63717 恒指法興零一牛Ｃ (R 牛證)
按盤價 -0.006 (-3.750%)
0.110-0.005-4.348%29,248.00029,398.00028/03/2019
0.122-0.003-2.400%29,048.00029,198.00028/12/2018
0.197-0.009-4.369%28,760.00028,910.00030/10/2018
0.125-0.006-4.580%29,218.00029,368.00027/09/2019
0.068-0.004-5.556%29,400.00029,500.00030/12/2019
0.228-0.008-3.390%28,460.00028,610.00029/11/2018
0.146-0.010-6.410%29,278.00029,428.00028/11/2019
0.166-0.006-3.488%29,078.00029,228.00028/11/2019
0.173-0.006-3.352%29,060.00029,210.00029/11/2018
0.143-0.007-4.667%29,350.00029,450.00030/01/2020
0.094-0.007-6.931%29,600.00029,750.00030/12/2019
0.159-0.009-5.357%29,160.00029,310.00029/11/2018
0.157-0.011-6.548%29,168.00029,318.00030/10/2019
0.200-0.007-3.382%28,768.00028,918.00030/10/2019
0.0000.000%28,568.00028,718.00030/10/2019
0.211-0.007-3.211%28,660.00028,810.00029/11/2018
0.069-0.003-4.167%29,498.00029,698.00028/12/2018
0.113-0.009-7.377%29,600.00029,750.00028/11/2019
0.132-0.010-7.042%29,450.00029,600.00028/11/2019
0.123-0.006-4.651%29,600.00029,700.00030/12/2019
0.132-0.005-3.650%29,500.00029,600.00030/12/2019
0.160-0.006-3.614%28,888.00029,038.00028/11/2019
0.0000.000%28,478.00028,628.00030/10/2019
0.0000.000%28,188.00028,338.00028/11/2019
0.275-0.010-3.509%27,888.00028,038.00030/10/2019
0.138-0.008-5.479%29,358.00029,458.00028/11/2019
0.114-0.006-5.000%29,408.00029,508.00030/12/2019
0.088-0.007-7.368%29,950.00030,050.00030/10/2019
0.108-0.006-5.263%29,500.00029,650.00030/08/2018
0.600-0.010-1.639%24,800.00024,900.00030/08/2018
0.5300.0000.000%24,500.00024,700.00030/08/2018
0.147-0.006-3.922%29,250.00029,400.00030/10/2019
0.161-0.007-4.167%29,158.00029,258.00030/12/2019
0.1020.0000.000%29,860.00030,010.00028/12/2018
0.6000.0000.000%24,800.00025,000.00030/08/2018
0.097-0.005-4.902%29,448.00029,598.00028/12/2018
0.0620.0000.000%30,360.00030,510.00028/12/2018
0.043-0.004-8.511%30,098.00030,298.00028/03/2019
0.495-0.005-1.000%24,800.00025,000.00030/08/2018
0.081-0.009-10.000%30,100.00030,200.00030/12/2019
0.072-0.005-6.494%30,200.00030,300.00030/12/2019
0.041-0.006-12.766%30,550.00030,650.00030/10/2019
0.057-0.007-10.938%30,350.00030,450.00030/10/2019
0.069-0.007-9.211%30,200.00030,300.00030/10/2019
0.620-0.010-1.587%24,658.00024,758.00030/08/2018
0.117-0.009-7.143%29,600.00029,700.00030/01/2020
0.126-0.010-7.353%29,500.00029,600.00030/01/2020
0.182-0.005-2.674%28,950.00029,100.00028/03/2019
0.161-0.006-3.593%28,788.00028,938.00029/11/2018
0.580-0.010-1.695%24,808.00024,908.00027/09/2018
0.610-0.010-1.613%24,608.00024,708.00030/10/2018
0.345-0.010-2.817%27,200.00027,400.00027/09/2018
0.400-0.005-1.235%24,948.00025,098.00030/07/2018
0.600-0.010-1.639%24,858.00024,958.00030/08/2018
0.350-0.005-1.408%27,358.00027,458.00028/12/2018
0.067-0.007-9.459%30,258.00030,358.00030/10/2019
0.040-0.007-14.894%30,558.00030,658.00030/10/2019
0.063-0.005-7.353%30,158.00030,258.00028/11/2019
0.043-0.007-14.000%30,408.00030,508.00028/11/2019
0.100-0.005-4.762%29,550.00029,700.00030/12/2019
0.109-0.009-7.627%29,400.00029,550.00030/12/2019
0.280-0.005-1.754%27,258.00027,358.00030/07/2019
0.214-0.008-3.604%28,758.00028,858.00029/04/2019
0.260-0.010-3.704%27,408.00027,508.00030/10/2019
0.039-0.006-13.333%30,550.00030,700.00028/11/2019
0.045-0.008-15.094%30,450.00030,550.00030/10/2019
0.355-0.005-1.389%27,400.00027,500.00029/11/2018
0.580-0.010-1.695%24,900.00025,100.00030/08/2018
0.064-0.011-14.667%30,250.00030,400.00030/12/2019
0.080-0.007-8.046%30,100.00030,250.00028/11/2019
0.113-0.007-5.833%29,750.00029,900.00030/10/2019
0.300-0.005-1.639%24,998.00025,198.00030/08/2018
0.040-0.007-14.894%30,400.00030,550.00028/11/2019
0.071-0.012-14.458%30,150.00030,300.00030/10/2019
0.089-0.004-4.301%29,800.00029,950.00030/10/2019
0.119-0.006-4.800%29,550.00029,700.00028/11/2019
0.134-0.005-3.597%29,358.00029,558.00030/10/2019
0.040-0.008-16.667%30,550.00030,700.00030/12/2019
0.058-0.006-9.375%30,350.00030,500.00028/11/2019
0.074-0.006-7.500%30,150.00030,300.00030/10/2019
0.081-0.007-7.955%30,058.00030,158.00030/12/2019
0.129-0.007-5.147%29,450.00029,600.00027/09/2019
0.100-0.007-6.542%29,600.00029,750.00028/03/2019
0.145-0.007-4.605%29,350.00029,500.00029/04/2019
0.179-0.004-2.186%27,198.00027,398.00030/07/2018
0.620-0.010-1.587%24,750.00024,950.00027/09/2018
0.162-0.007-4.142%29,150.00029,300.00028/03/2019
0.095-0.009-8.654%29,900.00030,000.00030/12/2019
0.053-0.004-7.018%29,898.00030,098.00028/03/2019
0.470-0.010-2.083%25,058.00025,158.00030/10/2018
0.074-0.007-8.642%30,150.00030,250.00028/11/2019
0.0890.0000.000%29,950.00030,050.00030/10/2019
0.106-0.008-7.018%29,800.00029,900.00030/12/2019
0.3500.0000.000%27,458.00027,558.00028/12/2018
0.064-0.005-7.246%30,163.00030,313.00030/10/2019
0.340-0.005-1.449%27,258.00027,358.00027/09/2019
0.126-0.007-5.263%29,508.00029,608.00028/11/2019
0.105-0.010-8.696%29,850.00030,000.00030/12/2019
0.092-0.006-6.122%29,658.00029,758.00030/12/2019
0.182-0.008-4.211%29,000.00029,150.00029/04/2019
0.345-0.010-2.817%27,300.00027,450.00027/09/2018
0.280-0.005-1.754%27,442.00027,642.00029/11/2018
0.390-0.010-2.500%27,158.00027,308.00030/10/2018
0.2550.0000.000%28,358.00028,458.00028/12/2018
0.064-0.006-8.571%30,163.00030,313.00027/09/2019
0.0000.000%30,018.00030,168.00030/10/2019
0.0000.000%29,878.00030,028.00030/10/2019
0.0000.000%29,750.00029,900.00028/11/2019
0.330-0.010-2.941%27,542.00027,642.00029/04/2019
0.295-0.010-3.279%27,250.00027,400.00029/04/2019
0.0000.000%29,800.00029,900.00030/10/2019
0.076-0.006-7.317%30,158.00030,258.00030/12/2019
0.091-0.005-5.208%29,950.00030,100.00030/12/2019
0.098-0.007-6.667%29,858.00029,958.00028/11/2019
0.335-0.010-2.899%27,208.00027,308.00027/09/2019
0.310-0.005-1.587%27,508.00027,608.00027/09/2019
0.260-0.005-1.887%27,458.00027,558.00028/11/2019
0.325-0.010-2.985%27,500.00027,600.00029/11/2018
0.6900.0000.000%24,458.00024,608.00028/06/2018
0.720-0.010-1.370%24,258.00024,408.00028/06/2018
0.095-0.007-6.863%29,908.00030,008.00028/11/2019
0.070-0.006-7.895%30,058.00030,158.00030/12/2019
0.071-0.007-8.974%30,208.00030,308.00030/12/2019
0.3550.0000.000%27,200.00027,400.00030/10/2018
0.104-0.007-6.306%29,808.00029,908.00030/10/2019
0.2800.0000.000%27,400.00027,550.00030/08/2018
0.077-0.005-6.098%29,200.00029,300.00027/09/2019
0.101-0.006-5.607%29,608.00029,708.00027/09/2019
0.5900.0000.000%24,900.00025,100.00030/08/2018
0.310-0.010-3.125%27,450.00027,600.00027/09/2019
0.570-0.010-1.724%25,008.00025,108.00030/10/2018
0.480-0.005-1.031%24,858.00025,058.00029/11/2018
0.580-0.010-1.695%25,000.00025,100.00030/08/2018
0.350-0.010-2.778%27,500.00027,600.00030/10/2018
0.062-0.005-7.463%29,698.00029,898.00028/03/2019
0.580-0.010-1.695%25,050.00025,150.00030/08/2018
0.1150.0000.000%29,700.00029,800.00030/12/2019
0.740-0.010-1.333%24,958.00025,058.00030/08/2018
0.330-0.010-2.941%27,454.00027,554.00029/11/2018
0.570-0.010-1.724%24,958.00025,158.00030/10/2018
0.270-0.005-1.818%27,358.00027,458.00029/08/2019
0.3650.0000.000%27,250.00027,400.00028/12/2018
0.092-0.010-9.804%29,900.00030,000.00028/11/2019
0.0000.000%29,700.00029,800.00028/11/2019
0.141-0.007-4.730%29,360.00029,510.00029/11/2018
0.103-0.007-6.364%29,850.00029,950.00028/11/2019
0.122-0.007-5.426%29,650.00029,800.00030/12/2019
0.1120.0000.000%29,760.00029,910.00028/12/2018
0.0000.000%29,927.00030,077.00027/09/2019
0.6300.0000.000%24,900.00025,100.00030/05/2018
0.215-0.005-2.273%27,648.00027,798.00030/07/2018
0.148-0.006-3.896%27,798.00027,998.00030/07/2018
0.0000.000%29,700.00029,850.00030/10/2019
0.091-0.007-7.143%29,948.00030,048.00030/12/2019
0.108-0.005-4.425%29,758.00029,858.00028/11/2019
0.116-0.007-5.691%29,550.00029,650.00030/10/2019
0.315-0.005-1.562%27,600.00027,800.00030/08/2018
0.305-0.010-3.175%27,700.00027,900.00030/08/2018
0.290-0.010-3.333%27,800.00028,000.00030/08/2018
0.100-0.007-6.542%29,858.00029,958.00028/11/2019
0.125-0.007-5.303%29,458.00029,658.00028/11/2019
0.078-0.006-7.143%29,958.00030,058.00028/11/2019
0.095-0.006-5.941%29,708.00029,808.00030/12/2019
0.121-0.007-5.469%29,550.00029,700.00027/09/2019
0.275-0.010-3.509%27,850.00028,000.00027/09/2019
0.062-0.006-8.824%30,048.00030,198.00028/03/2019
0.112-0.007-5.882%29,400.00029,550.00030/07/2019
0.310-0.005-1.587%27,758.00027,858.00029/11/2018
0.325-0.010-2.985%27,550.00027,700.00028/12/2018
0.0870.0000.000%30,060.00030,210.00028/12/2018
0.0910.0000.000%30,000.00030,100.00030/12/2019
0.285-0.010-3.390%27,708.00027,808.00030/10/2019
0.295-0.010-3.279%27,608.00027,708.00028/11/2019
0.226-0.006-2.586%27,858.00027,958.00028/11/2019
0.2850.0000.000%27,700.00027,850.00030/05/2018
0.065-0.009-12.162%30,300.00030,400.00030/12/2019
0.2900.0000.000%27,800.00028,000.00030/10/2018
0.300-0.005-1.639%26,368.00026,468.00027/09/2018
0.116-0.007-5.691%29,608.00029,708.00030/10/2019
0.110-0.006-5.172%29,458.00029,558.00028/11/2019
0.080-0.007-8.046%30,108.00030,208.00030/10/2019
0.092-0.006-6.122%29,758.00029,858.00028/11/2019
0.056-0.007-11.111%30,258.00030,358.00028/11/2019
0.7000.0000.000%24,658.00024,808.00030/05/2018
0.067-0.006-8.219%30,250.00030,400.00030/12/2019
0.082-0.005-5.747%30,050.00030,200.00028/11/2019
0.097-0.006-5.825%29,850.00030,000.00030/10/2019
0.115-0.005-4.167%29,650.00029,800.00030/12/2019
0.162-0.009-5.263%29,108.00029,208.00030/10/2019
0.111-0.004-3.478%28,500.00028,600.00028/11/2019
0.061-0.007-10.294%30,302.00030,402.00028/11/2019
0.0000.000%30,050.00030,150.00028/11/2019
0.0000.000%29,850.00029,950.00028/11/2019
0.096-0.003-3.030%28,848.00028,998.00030/07/2018
0.290-0.020-6.452%27,900.00028,000.00029/04/2019
0.055-0.009-14.063%30,252.00030,402.00030/10/2019
0.0710.0000.000%30,100.00030,250.00027/09/2019
0.0000.000%29,850.00030,000.00027/09/2019
0.285-0.005-1.724%27,900.00028,000.00029/11/2018
0.125-0.007-5.303%29,258.00029,358.00028/11/2019
0.086-0.007-7.527%30,050.00030,200.00030/10/2019
0.305-0.010-3.175%27,700.00027,800.00029/11/2018
0.107-0.009-7.759%29,750.00029,850.00028/11/2019
0.062-0.012-16.216%30,250.00030,350.00028/11/2019
0.470-0.010-2.083%26,258.00026,408.00030/08/2018
0.460-0.010-2.128%26,358.00026,508.00030/08/2018
0.0610.0000.000%30,400.00030,500.00030/12/2019
0.0510.0000.000%30,425.00030,525.00028/11/2019
0.129-0.009-6.522%29,460.00029,610.00029/11/2018
0.0570.0000.000%30,200.00030,350.00028/11/2019
0.0720.0000.000%29,950.00030,100.00028/11/2019
0.450-0.010-2.174%26,458.00026,608.00030/08/2018
0.440-0.010-2.222%26,558.00026,708.00030/08/2018
0.430-0.010-2.273%26,658.00026,808.00030/08/2018
0.0640.0000.000%30,350.00030,500.00030/12/2019
0.0700.0000.000%30,188.00030,288.00028/11/2019
0.0820.0000.000%30,050.00030,150.00028/11/2019
0.0610.0000.000%30,358.00030,458.00030/12/2019
0.0580.0000.000%30,408.00030,508.00030/10/2019
0.0500.0000.000%30,358.00030,458.00030/12/2019
0.0410.0000.000%30,100.00030,200.00030/12/2019
0.0620.0000.000%30,200.00030,350.00028/11/2019
0.209-0.005-2.336%27,748.00027,898.00030/07/2018
0.0740.0000.000%30,050.00030,200.00028/11/2019
0.0000.000%29,938.00030,138.00030/12/2019
0.0510.0000.000%30,386.00030,536.00030/10/2019
0.103-0.005-4.630%29,558.00029,658.00030/12/2019
0.300-0.005-1.639%27,800.00027,900.00028/12/2018
0.265-0.005-1.852%27,600.00027,750.00028/12/2018
0.0000.000%30,498.00030,698.00028/03/2019
0.0000.000%30,500.00030,600.00030/12/2019
0.0000.000%30,600.00030,700.00030/12/2019
0.0000.000%30,700.00030,800.00030/12/2019
0.0000.000%30,705.00030,805.00030/01/2020
0.0000.000%30,500.00030,600.00030/01/2020
0.0000.000%30,100.00030,200.00030/01/2020
0.246-0.009-3.529%27,850.00028,050.00029/11/2018
0.0000.000%30,705.00030,805.00030/12/2019
0.310-0.005-1.587%27,750.00027,900.00029/04/2019
0.0000.000%30,550.00030,650.00030/10/2019
0.0000.000%30,350.00030,450.00030/12/2019
0.115-0.006-4.959%29,658.00029,758.00030/12/2019
0.130-0.003-2.256%29,450.00029,600.00028/11/2019
0.0000.000%29,848.00029,998.00028/03/2019
0.0000.000%30,558.00030,658.00029/11/2018
0.0000.000%30,258.00030,358.00030/10/2019
0.0000.000%30,659.00030,809.00030/12/2019
0.0000.000%30,658.00030,758.00028/11/2019
0.0000.000%30,308.00030,408.00030/12/2019
0.0000.000%30,508.00030,608.00030/12/2019
0.0000.000%30,708.00030,808.00030/12/2019
0.0000.000%30,500.00030,650.00028/11/2019
0.0000.000%30,350.00030,500.00030/12/2019
0.0000.000%30,000.00030,150.00028/11/2019
0.0000.000%30,659.00030,809.00028/11/2019
0.0000.000%30,898.00031,098.00028/03/2019
0.310-0.005-1.587%27,708.00027,908.00029/04/2019
0.0000.000%31,060.00031,210.00028/12/2018
0.0000.000%30,660.00030,810.00028/12/2018
0.250-0.010-3.846%27,558.00027,658.00030/07/2019
0.247-0.008-3.137%27,658.00027,758.00030/07/2019
0.226-0.006-2.586%27,958.00028,058.00030/07/2019
0.0000.000%31,100.00031,200.00030/12/2019
0.0000.000%31,000.00031,100.00030/12/2019
0.0000.000%30,900.00031,000.00030/12/2019
0.0000.000%30,800.00030,900.00030/12/2019
0.204-0.004-1.923%28,218.00028,368.00029/11/2018
0.0000.000%31,127.00031,227.00030/12/2019
0.0000.000%31,000.00031,100.00030/12/2019
0.0000.000%30,700.00030,900.00030/12/2019
0.0000.000%30,600.00030,700.00030/12/2019
0.0000.000%28,300.00028,450.00029/08/2019
0.265-0.010-3.636%28,100.00028,250.00027/09/2019
0.410-0.010-2.381%26,758.00026,908.00027/09/2018
0.0000.000%31,127.00031,227.00030/12/2019
0.0000.000%31,000.00031,100.00028/11/2019
0.0000.000%30,800.00030,950.00030/10/2019
0.0000.000%30,600.00030,750.00030/10/2019
0.0000.000%30,450.00030,600.00028/11/2019
0.215-0.006-2.715%28,500.00028,600.00027/09/2019
0.0000.000%31,127.00031,227.00030/12/2019
0.0000.000%30,950.00031,100.00028/11/2019
0.204-0.008-3.774%28,600.00028,700.00027/09/2019
0.0000.000%30,858.00030,958.00030/10/2019
0.0000.000%30,658.00030,758.00030/12/2019
0.222-0.007-3.057%28,400.00028,500.00027/09/2019
0.0000.000%30,458.00030,558.00028/11/2019
0.231-0.006-2.532%28,300.00028,400.00027/09/2019
0.218-0.007-3.111%28,508.00028,608.00027/09/2019
0.300-0.005-1.639%27,800.00027,950.00030/10/2019
0.325-0.005-1.515%27,500.00027,650.00029/08/2019
0.3100.0000.000%27,858.00027,958.00028/12/2018
0.290-0.010-3.333%27,650.00027,800.00027/09/2019
0.217-0.008-3.556%28,550.00028,650.00029/08/2019
0.227-0.008-3.404%28,400.00028,500.00027/09/2019
0.0000.000%31,077.00031,227.00028/11/2019
0.315-0.010-3.077%27,310.00027,510.00030/05/2018
0.0000.000%30,950.00031,100.00028/11/2019
0.156-0.009-5.455%29,188.00029,338.00030/01/2019
0.130-0.004-2.985%28,198.00028,398.00030/08/2018
0.0000.000%30,800.00030,950.00028/11/2019
0.0000.000%30,600.00030,750.00030/10/2019
0.0000.000%30,450.00030,600.00030/10/2019
0.0000.000%30,300.00030,450.00027/09/2019
0.670-0.010-1.471%24,558.00024,708.00030/07/2018
0.5900.0000.000%24,858.00025,008.00030/07/2018
0.163-0.005-2.976%27,498.00027,698.00030/07/2018
0.0000.000%30,808.00030,908.00030/10/2019
0.0000.000%31,108.00031,208.00028/11/2019
0.232-0.004-1.695%26,100.00026,200.00030/01/2019
0.212-0.005-2.304%26,500.00026,600.00030/01/2019
0.241-0.006-2.429%28,200.00028,300.00027/09/2019
0.194-0.007-3.483%28,358.00028,458.00027/09/2019
0.0000.000%30,608.00030,708.00030/12/2019
0.0000.000%30,958.00031,058.00030/12/2019
0.236-0.009-3.673%28,300.00028,400.00027/09/2019
0.255-0.010-3.774%28,150.00028,250.00029/08/2019
0.203-0.007-3.333%28,650.00028,800.00030/10/2019
0.0000.000%30,500.00030,600.00027/09/2019
0.214-0.007-3.167%28,600.00028,700.00029/11/2018
0.238-0.007-2.857%28,400.00028,550.00028/12/2018
0.232-0.007-2.929%28,300.00028,400.00029/08/2019
0.305-0.005-1.613%28,008.00028,108.00027/09/2019
0.340-0.010-2.857%27,598.00027,698.00029/08/2019
0.425-0.005-1.163%26,750.00026,900.00028/12/2018
0.232-0.006-2.521%28,558.00028,658.00028/12/2018
0.248-0.012-4.615%28,350.00028,500.00029/04/2019
0.241-0.007-2.823%28,258.00028,358.00027/09/2019
0.181-0.011-5.729%28,800.00028,950.00027/09/2019
0.159-0.007-4.217%28,818.00028,968.00028/12/2018
0.0000.000%25,700.00025,900.00027/09/2018
0.185-0.006-3.141%28,500.00028,650.00028/12/2018
0.239-0.009-3.629%28,300.00028,500.00028/03/2019
0.265-0.010-3.636%28,100.00028,300.00028/03/2019
0.300-0.005-1.639%24,958.00025,108.00027/09/2018
0.224-0.006-2.609%28,000.00028,150.00028/12/2018
0.213-0.006-2.740%28,108.00028,208.00030/10/2019
0.132-0.004-2.941%27,900.00028,000.00028/11/2019
0.250-0.015-5.660%28,058.00028,158.00028/11/2019
0.249-0.006-2.353%28,100.00028,200.00027/09/2019
0.395-0.005-1.250%26,700.00026,900.00027/09/2018
0.185-0.004-2.116%28,048.00028,198.00030/07/2018
0.500-0.010-1.961%25,908.00026,058.00027/09/2018
0.510-0.010-1.923%25,958.00026,108.00027/09/2018
0.390-0.005-1.266%26,850.00026,950.00029/11/2018
0.245-0.010-3.922%28,203.00028,303.00030/10/2019
0.260-0.010-3.704%28,050.00028,150.00030/10/2019
0.395-0.010-2.469%26,758.00026,858.00028/12/2018
0.340-0.005-1.449%26,708.00026,808.00028/03/2019
0.180-0.006-3.226%28,950.00029,050.00030/10/2019
0.290-0.010-3.333%27,958.00028,058.00028/12/2018
0.248-0.012-4.615%28,158.00028,258.00028/11/2019
0.2900.0000.000%27,750.00027,900.00030/10/2019
0.3950.0000.000%26,700.00026,900.00027/09/2018
0.221-0.006-2.643%28,100.00028,250.00028/12/2018
0.300-0.005-1.639%28,203.00028,303.00029/04/2019
0.0000.000%25,678.00026,028.00028/12/2018
0.800-0.010-1.235%23,058.00023,258.00030/05/2018
0.275-0.005-1.786%28,200.00028,350.00030/10/2019
0.0000.000%28,000.00028,150.00030/10/2019
0.187-0.008-4.103%28,850.00028,950.00030/10/2019
0.6800.0000.000%23,008.00023,208.00030/05/2018
0.154-0.006-3.750%28,858.00028,958.00030/01/2020
0.2600.0000.000%28,153.00028,303.00027/09/2019
0.285-0.005-1.724%28,058.00028,158.00028/12/2018
0.395-0.005-1.250%26,800.00026,900.00030/10/2018
0.310-0.010-3.125%27,700.00027,800.00029/11/2018
0.167-0.004-2.339%28,348.00028,498.00030/08/2018
0.385-0.005-1.282%26,958.00027,058.00029/11/2018
0.780-0.010-1.266%23,308.00023,408.00030/05/2018
0.385-0.005-1.282%26,908.00027,008.00028/03/2019
0.146-0.003-2.013%29,300.00029,450.00030/12/2019
0.160-0.009-5.325%29,100.00029,250.00027/09/2019
0.3600.0000.000%27,100.00027,300.00027/09/2018
0.238-0.010-4.032%28,489.00028,639.00028/12/2018
0.249-0.016-6.038%28,400.00028,500.00029/11/2018
0.290-0.010-3.333%28,100.00028,200.00029/11/2018
0.370-0.010-2.632%27,000.00027,100.00029/11/2018
0.187-0.006-3.109%28,458.00028,558.00030/10/2019
0.235-0.008-3.292%28,308.00028,408.00028/11/2019
0.445-0.010-2.198%26,408.00026,558.00027/09/2018
0.455-0.010-2.151%26,308.00026,458.00027/09/2018
0.470-0.005-1.053%26,208.00026,358.00027/09/2018
0.485-0.005-1.020%26,108.00026,258.00027/09/2018
0.375-0.010-2.597%27,008.00027,108.00028/03/2019
0.330-0.005-1.493%26,858.00026,958.00029/04/2019
0.380-0.010-2.564%26,900.00027,100.00029/11/2018
0.395-0.015-3.659%26,700.00026,900.00028/12/2018
0.315-0.010-3.077%27,600.00027,800.00030/08/2018
0.340-0.010-2.857%26,850.00027,050.00027/09/2018
0.233-0.008-3.320%28,400.00028,600.00028/03/2019
0.200-0.006-2.913%28,300.00028,450.00028/12/2018
0.2800.0000.000%28,000.00028,200.00028/03/2019
0.184-0.006-3.158%28,450.00028,600.00030/10/2019
0.195-0.006-2.985%28,300.00028,450.00030/10/2019
0.240-0.007-2.834%28,250.00028,350.00030/10/2019
0.300-0.005-1.639%27,150.00027,300.00029/11/2018
0.395-0.005-1.250%26,808.00026,908.00028/03/2019
0.370-0.010-2.632%27,000.00027,200.00030/10/2018
0.395-0.010-2.469%26,858.00026,958.00029/11/2018
0.141-0.006-4.082%29,358.00029,458.00028/11/2019
0.155-0.006-3.727%29,150.00029,300.00030/10/2019
0.168-0.007-4.000%29,058.00029,158.00030/12/2019
0.220-0.007-3.084%28,450.00028,600.00027/09/2019
0.240-0.007-2.834%28,250.00028,400.00027/09/2019
0.255-0.005-1.923%28,050.00028,200.00027/09/2019
0.345-0.005-1.429%27,158.00027,258.00030/07/2019
0.122-0.008-6.154%29,300.00029,450.00030/01/2019
0.145-0.007-4.605%29,050.00029,200.00030/01/2019
0.182-0.009-4.712%28,960.00029,110.00030/07/2018
0.112-0.005-4.274%28,498.00028,698.00030/08/2018
0.370-0.010-2.632%26,900.00027,100.00027/09/2018
0.380-0.010-2.564%26,800.00027,000.00027/09/2018
0.355-0.010-2.740%27,100.00027,300.00027/09/2018
0.365-0.010-2.667%27,000.00027,200.00027/09/2018
0.385-0.005-1.282%26,900.00027,000.00030/10/2018
0.305-0.010-3.175%27,050.00027,200.00030/10/2018
0.122-0.009-6.870%29,560.00029,710.00028/12/2018
0.120-0.003-2.439%28,998.00029,098.00030/07/2018
0.228-0.004-1.724%26,218.00026,368.00027/09/2018
0.370-0.010-2.632%27,000.00027,100.00030/10/2018
0.3350.0000.000%27,100.00027,250.00030/05/2018
0.213-0.004-1.843%26,518.00026,668.00027/09/2018
0.3800.0000.000%26,900.00027,100.00030/10/2018
0.255-0.005-1.923%27,758.00027,858.00028/03/2019
0.0000.000%25,188.00025,538.00030/10/2018
0.360-0.010-2.703%27,100.00027,300.00030/10/2018
0.385-0.005-1.282%26,800.00027,000.00029/11/2018
0.221-0.008-3.493%28,700.00028,800.00028/12/2018
0.260-0.005-1.887%28,500.00028,600.00029/04/2019
0.134-0.008-5.634%29,408.00029,508.00027/09/2019
0.153-0.009-5.556%29,208.00029,308.00030/10/2019
0.325-0.005-1.515%26,908.00027,008.00029/04/2019
0.169-0.007-3.977%29,058.00029,158.00030/12/2019
0.290-0.010-3.333%27,908.00028,008.00029/04/2019
0.179-0.006-3.243%28,600.00028,750.00028/12/2018
0.3900.0000.000%26,838.00027,038.00027/09/2018
0.197-0.006-2.956%28,400.00028,550.00029/11/2018
0.370-0.010-2.632%27,050.00027,150.00028/12/2018
0.315-0.010-3.077%26,958.00027,058.00028/12/2018
0.315-0.005-1.562%27,008.00027,108.00028/12/2018
0.380-0.005-1.299%27,058.00027,158.00028/12/2018
0.209-0.008-3.687%28,600.00028,700.00030/10/2019
0.300-0.005-1.639%27,150.00027,250.00029/11/2018
0.192-0.009-4.478%28,808.00028,908.00028/11/2019
0.305-0.005-1.613%27,100.00027,300.00029/11/2018
0.380-0.005-1.299%27,158.00027,258.00029/11/2018
0.315-0.005-1.562%27,058.00027,158.00029/04/2019
0.207-0.007-3.271%28,658.00028,758.00027/09/2019
0.187-0.007-3.608%28,858.00028,958.00027/09/2019
0.0000.000%28,508.00028,608.00028/12/2018
0.243-0.017-6.538%28,158.00028,258.00027/09/2019
0.355-0.010-2.740%27,100.00027,200.00027/09/2018
0.163-0.005-2.976%27,300.00027,400.00027/09/2019
0.247-0.008-3.137%25,818.00025,968.00027/09/2018
0.365-0.010-2.667%27,108.00027,208.00028/03/2019
0.320-0.005-1.538%27,658.00027,758.00028/12/2018
0.144-0.007-4.636%29,008.00029,108.00028/11/2019
0.191-0.006-3.046%28,950.00029,100.00029/04/2019
0.340-0.005-1.449%25,768.00025,868.00027/09/2018
0.164-0.006-3.529%29,100.00029,200.00030/10/2019
0.340-0.005-1.449%27,550.00027,750.00029/04/2019
0.153-0.008-4.969%29,200.00029,300.00030/10/2019
0.147-0.006-3.922%29,300.00029,400.00030/10/2019
0.0000.000%28,708.00028,808.00028/12/2018
0.188-0.007-3.590%28,800.00028,900.00027/09/2019
0.135-0.007-4.930%29,400.00029,500.00030/10/2019
0.151-0.006-3.822%28,958.00029,058.00030/01/2020
0.0000.000%28,808.00028,908.00028/12/2018
0.530-0.010-1.852%25,397.00025,497.00030/10/2018
0.460-0.005-1.075%25,300.00025,500.00027/09/2018
0.5600.0000.000%25,250.00025,350.00030/07/2018
0.213-0.006-2.740%28,908.00029,008.00030/01/2019
0.540-0.010-1.818%25,300.00025,500.00027/09/2018
0.280-0.010-3.448%27,950.00028,050.00028/03/2019
0.5700.0000.000%25,158.00025,258.00030/10/2018
0.0000.000%27,860.00028,010.00028/12/2018
0.0000.000%26,860.00027,010.00028/12/2018
0.550-0.010-1.786%25,200.00025,300.00030/10/2018
0.455-0.005-1.087%25,258.00025,358.00030/10/2018
0.550-0.010-1.786%25,208.00025,308.00029/11/2018
0.5500.0000.000%25,300.00025,500.00027/09/2018
0.400-0.005-1.235%22,800.00023,000.00030/07/2018
0.3850.0000.000%23,200.00023,400.00030/07/2018
0.335-0.005-1.471%27,558.00027,708.00029/11/2018
0.360-0.010-2.703%27,258.00027,408.00029/11/2018
0.355-0.005-1.389%27,358.00027,508.00029/11/2018
0.5600.0000.000%25,100.00025,300.00027/09/2018
0.345-0.005-1.429%27,458.00027,608.00029/11/2018
0.560-0.010-1.754%25,000.00025,200.00027/09/2018
0.400-0.010-2.439%26,858.00027,008.00027/09/2018
0.390-0.010-2.500%26,958.00027,108.00027/09/2018
0.380-0.010-2.564%27,058.00027,208.00027/09/2018
0.5700.0000.000%25,000.00025,200.00027/09/2018
0.420-0.005-1.176%22,400.00022,600.00030/08/2018
0.460-0.005-1.075%21,600.00021,800.00030/10/2018
0.3100.0000.000%24,648.00024,998.00030/08/2018
0.530-0.010-1.852%25,421.00025,521.00030/07/2018
0.550-0.010-1.786%25,358.00025,458.00030/08/2018
0.570-0.010-1.724%25,000.00025,200.00027/09/2018
0.143-0.009-5.921%29,300.00029,400.00028/11/2019
0.159-0.012-7.018%29,100.00029,200.00028/11/2019
0.5400.0000.000%25,308.00025,508.00029/11/2018
0.465-0.010-2.105%25,158.00025,258.00028/12/2018
0.455-0.005-1.087%25,358.00025,458.00030/01/2019
0.560-0.010-1.754%25,100.00025,200.00027/09/2018
0.455-0.005-1.087%25,250.00025,400.00030/10/2018
0.530-0.010-1.852%25,421.00025,521.00030/10/2018
0.530-0.010-1.852%25,300.00025,500.00027/09/2018
0.078-0.004-4.878%29,298.00029,498.00028/12/2018
0.560-0.010-1.754%25,350.00025,450.00027/09/2018
0.730-0.010-1.351%23,458.00023,558.00030/08/2018
0.225-0.008-3.433%28,408.00028,508.00028/11/2019
0.550-0.010-1.786%25,200.00025,400.00027/09/2018
0.470-0.005-1.053%25,100.00025,250.00030/10/2018
0.540-0.010-1.818%25,350.00025,450.00030/10/2018
0.560-0.010-1.754%25,108.00025,208.00029/11/2018
0.540-0.010-1.818%25,308.00025,408.00029/11/2018
0.550-0.010-1.786%25,250.00025,350.00030/10/2018
0.720-0.010-1.370%23,500.00023,700.00030/08/2018
0.740-0.010-1.333%23,300.00023,500.00030/08/2018
0.5500.0000.000%25,200.00025,400.00027/09/2018
0.202-0.006-2.885%28,258.00028,358.00030/12/2019
0.5600.0000.000%25,258.00025,358.00027/09/2018
0.114-0.007-5.785%29,358.00029,458.00030/10/2019
0.6300.0000.000%23,358.00023,458.00030/07/2018
0.154-0.005-3.145%27,700.00027,800.00029/04/2019
0.180-0.006-3.226%28,558.00028,658.00030/12/2019
0.325-0.005-1.515%27,658.00027,808.00029/11/2018
0.315-0.005-1.562%27,758.00027,908.00029/11/2018
0.310-0.005-1.587%27,858.00028,008.00029/11/2018
0.6100.0000.000%23,458.00023,558.00027/09/2018
0.7400.0000.000%23,308.00023,508.00030/10/2018
0.435-0.005-1.136%25,508.00025,608.00027/09/2018
0.5400.0000.000%25,408.00025,608.00027/09/2018
0.720-0.010-1.370%23,508.00023,608.00027/09/2018
0.3750.0000.000%27,028.00027,228.00027/09/2018
0.570-0.010-1.724%25,100.00025,300.00030/08/2018
0.550-0.010-1.786%25,158.00025,358.00028/12/2018
0.435-0.010-2.247%26,508.00026,658.00027/09/2018
0.430-0.005-1.149%26,608.00026,758.00027/09/2018
0.420-0.005-1.176%26,708.00026,858.00027/09/2018
0.405-0.010-2.410%26,808.00026,958.00027/09/2018
0.275-0.010-3.509%27,938.00028,088.00028/12/2018
0.720-0.010-1.370%23,500.00023,700.00030/08/2018
0.500-0.010-1.961%25,600.00025,800.00027/09/2018
0.600-0.010-1.639%23,558.00023,658.00027/09/2018
0.5100.0000.000%25,758.00025,858.00030/10/2018
0.530-0.010-1.852%25,400.00025,600.00030/10/2018
0.710-0.010-1.389%23,608.00023,708.00030/10/2018
0.280-0.010-3.448%28,000.00028,100.00029/04/2019
0.5200.0000.000%25,500.00025,700.00027/09/2018
0.275-0.005-1.786%27,900.00028,100.00029/11/2018
0.495-0.005-1.000%25,777.00025,877.00027/09/2018
0.365-0.010-2.667%27,208.00027,358.00027/09/2018
0.355-0.010-2.740%27,308.00027,458.00027/09/2018
0.350-0.005-1.408%27,408.00027,558.00027/09/2018
0.340-0.005-1.449%27,508.00027,658.00027/09/2018
0.730-0.010-1.351%23,558.00023,658.00030/08/2018
0.510-0.010-1.923%25,777.00025,877.00027/09/2018
0.3300.0000.000%27,488.00027,688.00030/10/2018
0.193-0.006-3.015%27,948.00028,098.00030/07/2018
0.430-0.005-1.149%25,558.00025,658.00030/10/2018
0.410-0.010-2.381%25,758.00025,858.00030/10/2018
0.5100.0000.000%25,608.00025,808.00029/11/2018
0.480-0.010-2.041%25,800.00026,000.00027/09/2018
0.290-0.005-1.695%27,950.00028,100.00029/11/2018
0.470-0.010-2.083%25,989.00026,089.00027/09/2018
0.430-0.005-1.149%25,550.00025,700.00027/09/2018
0.490-0.005-1.010%25,989.00026,089.00030/08/2018
0.495-0.005-1.000%25,858.00025,958.00027/09/2018
0.250-0.010-3.846%27,800.00027,950.00029/04/2019
0.5200.0000.000%25,658.00025,758.00030/10/2018
0.5400.0000.000%25,458.00025,558.00029/11/2018
0.4800.0000.000%25,889.00026,089.00027/09/2018
0.2850.0000.000%27,900.00028,100.00028/12/2018
0.395-0.005-1.250%25,889.00026,089.00027/09/2018
0.310-0.005-1.587%27,750.00027,850.00029/04/2019
0.520-0.010-1.887%25,508.00025,608.00029/11/2018
0.480-0.005-1.031%25,908.00026,008.00029/11/2018
0.425-0.005-1.163%25,658.00025,758.00028/12/2018
0.405-0.010-2.410%25,858.00025,958.00028/12/2018
0.650-0.010-1.515%24,758.00024,908.00030/07/2018
0.3350.0000.000%24,808.00024,958.00030/07/2018
0.630-0.010-1.562%24,908.00025,058.00030/07/2018
0.330-0.005-1.493%27,638.00027,788.00028/12/2018
0.420-0.005-1.176%26,888.00027,038.00029/04/2019
0.3050.0000.000%27,700.00027,900.00030/10/2018
0.187-0.012-6.030%28,800.00028,900.00027/09/2019
0.290-0.005-1.695%27,958.00028,058.00029/04/2019
0.475-0.005-1.042%25,900.00026,100.00027/09/2018
0.460-0.010-2.128%26,000.00026,200.00027/09/2018
0.450-0.010-2.174%26,100.00026,300.00027/09/2018
0.3000.0000.000%27,618.00027,768.00030/05/2018
0.390-0.010-2.500%27,138.00027,288.00029/04/2019
0.290-0.005-1.695%27,950.00028,100.00028/12/2018
0.3150.0000.000%25,158.00025,308.00030/07/2018
0.300-0.005-1.639%25,058.00025,208.00030/07/2018
0.305-0.010-3.175%27,818.00027,918.00029/04/2019
0.223-0.006-2.620%28,008.00028,108.00030/07/2019
0.450-0.005-1.099%26,246.00026,346.00027/09/2018
0.485-0.005-1.020%25,900.00026,000.00027/09/2018
0.385-0.010-2.532%27,008.00027,158.00027/09/2018
0.5100.0000.000%25,600.00025,800.00027/09/2018
0.395-0.010-2.469%26,908.00027,058.00027/09/2018
0.4900.0000.000%25,800.00026,000.00027/09/2018
0.465-0.005-1.064%26,000.00026,200.00027/09/2018
0.234-0.007-2.905%28,008.00028,108.00028/03/2019
0.147-0.005-3.289%28,648.00028,798.00030/08/2018
0.232-0.007-2.929%28,800.00028,900.00029/04/2019
0.460-0.005-1.075%26,246.00026,346.00030/10/2018
0.470-0.005-1.053%26,008.00026,108.00030/10/2018
0.450-0.005-1.099%26,208.00026,308.00030/10/2018
0.510-0.010-1.923%25,608.00025,708.00029/11/2018
0.490-0.005-1.010%25,808.00025,908.00029/11/2018
0.380-0.005-1.299%26,158.00026,258.00029/11/2018
0.197-0.004-1.990%26,898.00027,098.00028/03/2019
0.440-0.005-1.124%25,458.00025,558.00028/12/2018
0.239-0.007-2.846%28,600.00028,750.00029/04/2019
0.465-0.005-1.064%26,246.00026,346.00030/08/2018
0.480-0.005-1.031%26,000.00026,200.00030/08/2018
0.490-0.005-1.010%25,800.00026,000.00027/09/2018
0.510-0.010-1.923%25,600.00025,800.00027/09/2018
0.5300.0000.000%25,558.00025,658.00030/10/2018
0.203-0.007-3.333%28,700.00028,900.00028/03/2019
0.6000.0000.000%23,650.00023,800.00030/08/2018
0.220-0.008-3.509%28,500.00028,700.00028/03/2019
0.275-0.005-1.786%25,300.00025,400.00028/12/2018
0.255-0.005-1.923%25,700.00025,800.00028/12/2018
0.130-0.004-2.985%29,078.00029,278.00027/09/2019
0.255-0.005-1.923%28,200.00028,400.00028/03/2019
0.580-0.010-1.695%23,850.00024,000.00030/08/2018
0.395-0.010-2.469%27,038.00027,188.00029/11/2018
0.690-0.010-1.429%23,800.00024,000.00030/08/2018
0.425-0.005-1.163%26,627.00026,777.00028/12/2018
0.680-0.010-1.449%24,000.00024,200.00030/08/2018
0.7000.0000.000%23,800.00024,000.00030/08/2018
0.4550.0000.000%26,189.00026,389.00027/09/2018
0.460-0.005-1.075%26,100.00026,300.00027/09/2018
0.130-0.007-5.109%29,400.00029,500.00028/11/2019
0.5800.0000.000%23,950.00024,150.00030/08/2018
0.700-0.010-1.408%23,688.00023,888.00027/09/2018
0.5900.0000.000%23,658.00023,858.00030/10/2018
0.148-0.006-3.896%29,200.00029,350.00027/09/2019
0.450-0.010-2.174%26,289.00026,389.00027/09/2018
0.475-0.005-1.042%26,058.00026,158.00030/10/2018
0.495-0.015-2.941%25,700.00025,900.00029/11/2018
0.162-0.010-5.814%29,100.00029,200.00030/10/2019
0.700-0.010-1.408%23,824.00023,924.00030/08/2018
0.200-0.012-5.660%28,650.00028,750.00027/09/2019
0.710-0.010-1.389%23,600.00023,800.00030/08/2018
0.370-0.010-2.632%26,258.00026,358.00029/11/2018
0.390-0.015-3.704%25,958.00026,058.00028/12/2018
0.7200.0000.000%23,650.00023,750.00030/08/2018
0.465-0.010-2.105%26,008.00026,208.00028/12/2018
0.445-0.005-1.111%26,289.00026,389.00030/10/2018
0.390-0.005-1.266%26,050.00026,200.00030/10/2018
0.500-0.010-1.961%25,700.00025,800.00030/10/2018
0.204-0.008-3.774%28,658.00028,758.00028/11/2019
0.590-0.010-1.667%23,658.00023,758.00027/09/2018
0.700-0.010-1.408%23,708.00023,808.00030/10/2018
0.209-0.008-3.687%28,608.00028,708.00030/12/2019
0.247-0.008-3.137%28,208.00028,308.00030/01/2020
0.6900.0000.000%23,950.00024,050.00030/08/2018
0.445-0.005-1.111%26,200.00026,400.00027/09/2018
0.435-0.005-1.136%26,300.00026,500.00027/09/2018
0.570-0.010-1.724%23,858.00023,958.00027/09/2018
0.195-0.006-2.985%28,750.00028,900.00027/09/2019
0.680-0.010-1.449%23,908.00024,008.00027/09/2018
0.242-0.005-2.024%28,458.00028,558.00028/12/2018
0.139-0.006-4.138%29,300.00029,400.00027/09/2019
0.174-0.007-3.867%29,000.00029,150.00028/11/2019
0.430-0.005-1.149%26,441.00026,541.00027/09/2018
0.410-0.005-1.205%25,800.00025,950.00027/09/2018
0.385-0.010-2.532%26,200.00026,400.00029/11/2018
0.430-0.005-1.149%26,441.00026,541.00030/10/2018
0.690-0.010-1.429%24,039.00024,139.00030/07/2018
0.680-0.010-1.449%24,039.00024,139.00030/08/2018
0.435-0.010-2.247%26,441.00026,541.00030/10/2018
0.465-0.005-1.064%26,158.00026,258.00030/10/2018
0.520-0.010-1.887%25,500.00025,700.00030/10/2018
0.197-0.007-3.431%28,700.00028,800.00027/09/2019
0.305-0.010-3.175%27,700.00027,850.00030/10/2018
0.157-0.008-4.848%28,498.00028,598.00030/08/2018
0.6800.0000.000%23,908.00024,108.00027/09/2018
0.5700.0000.000%23,958.00024,058.00030/10/2018
0.6300.0000.000%23,300.00023,450.00030/08/2018
0.435-0.010-2.247%26,308.00026,408.00030/10/2018
0.390-0.005-1.266%26,058.00026,158.00029/11/2018
0.365-0.010-2.667%26,358.00026,458.00028/12/2018
0.345-0.005-1.429%27,388.00027,538.00029/11/2018
0.365-0.010-2.667%27,300.00027,400.00030/10/2018
0.375-0.005-1.316%26,320.00026,470.00030/08/2018
0.270-0.005-1.818%27,910.00028,110.00030/05/2018
0.213-0.007-3.182%28,510.00028,710.00030/05/2018
0.4600.0000.000%26,100.00026,300.00027/09/2018
0.290-0.010-3.333%28,210.00028,410.00030/05/2018
0.4400.0000.000%26,300.00026,500.00027/09/2018
0.465-0.005-1.064%26,150.00026,250.00030/08/2018
0.480-0.010-2.041%26,000.00026,100.00030/08/2018
0.380-0.005-1.299%26,270.00026,470.00027/09/2018
0.670-0.010-1.471%24,100.00024,300.00030/08/2018
0.375-0.010-2.597%27,108.00027,258.00027/09/2018
0.670-0.010-1.471%24,200.00024,300.00030/08/2018
0.445-0.005-1.111%26,358.00026,458.00030/10/2018
0.435-0.010-2.247%26,308.00026,508.00029/11/2018
0.435-0.005-1.136%26,400.00026,600.00030/08/2018
0.5700.0000.000%24,050.00024,200.00030/08/2018
0.420-0.005-1.176%26,572.00026,672.00030/08/2018
0.6700.0000.000%24,008.00024,208.00027/09/2018
0.540-0.010-1.818%24,258.00024,358.00030/10/2018
0.221-0.009-3.913%28,810.00029,010.00030/05/2018
0.154-0.007-4.348%29,250.00029,400.00029/04/2019
0.144-0.006-4.000%29,100.00029,250.00029/04/2019
0.415-0.010-2.353%26,572.00026,672.00030/10/2018
0.375-0.005-1.316%26,300.00026,500.00029/11/2018
0.660-0.010-1.493%24,200.00024,300.00030/08/2018
0.165-0.009-5.172%29,000.00029,100.00029/08/2019
0.410-0.020-4.651%26,508.00026,608.00029/11/2018
0.350-0.005-1.408%26,558.00026,658.00028/12/2018
0.211-0.007-3.211%28,700.00028,850.00029/11/2018
0.420-0.010-2.326%26,572.00026,672.00030/10/2018
0.140-0.003-2.098%28,798.00028,898.00030/08/2018
0.440-0.010-2.222%26,300.00026,500.00029/11/2018
0.0000.000%28,108.00028,208.00029/11/2018
0.410-0.010-2.381%26,500.00026,700.00027/09/2018
0.0000.000%28,308.00028,408.00029/11/2018
0.171-0.007-3.933%29,000.00029,100.00027/09/2019
0.175-0.007-3.846%28,900.00029,000.00027/09/2019
0.6600.0000.000%24,108.00024,308.00027/09/2018
0.5600.0000.000%24,058.00024,158.00030/10/2018
0.405-0.005-1.220%26,640.00026,740.00030/10/2018
0.415-0.010-2.353%26,652.00026,752.00027/09/2018
0.430-0.005-1.149%26,400.00026,600.00030/10/2018
0.153-0.008-4.969%28,900.00029,050.00028/12/2018
0.168-0.009-5.085%28,700.00028,850.00029/11/2018
0.410-0.010-2.381%26,608.00026,708.00029/11/2018
0.355-0.010-2.740%26,458.00026,558.00028/12/2018
0.5500.0000.000%24,250.00024,400.00030/08/2018
0.425-0.005-1.163%26,400.00026,600.00027/09/2018
0.179-0.008-4.278%28,900.00029,000.00030/10/2019
0.192-0.010-4.950%28,700.00028,800.00030/10/2019
0.091-0.008-8.081%29,950.00030,100.00028/11/2019
0.110-0.005-4.348%29,688.00029,788.00030/12/2019
0.680-0.010-1.449%24,058.00024,158.00030/08/2018
0.163-0.008-4.678%28,758.00028,858.00030/10/2019
0.530-0.010-1.852%24,358.00024,458.00027/09/2018
0.180-0.007-3.743%28,908.00029,008.00030/12/2019
0.550-0.010-1.786%24,158.00024,258.00030/10/2018
0.143-0.009-5.921%29,308.00029,408.00030/10/2019
0.091-0.004-4.211%28,900.00029,000.00028/11/2019
0.130-0.006-4.412%29,158.00029,258.00030/12/2019
0.4200.0000.000%26,500.00026,700.00027/09/2018
0.6500.0000.000%24,300.00024,500.00030/08/2018
0.305-0.010-3.175%28,008.00028,108.00028/12/2018
0.295-0.005-1.667%27,958.00028,058.00028/12/2018
0.179-0.007-3.763%28,938.00029,088.00028/11/2019
0.5400.0000.000%24,350.00024,500.00030/08/2018
0.218-0.007-3.111%28,738.00028,888.00028/11/2019
0.6600.0000.000%24,200.00024,400.00030/08/2018
0.236-0.007-2.881%28,388.00028,538.00030/10/2019
0.092-0.005-5.155%29,950.00030,100.00030/07/2019
0.420-0.010-2.326%26,500.00026,700.00029/11/2018
0.3350.0000.000%24,100.00024,200.00029/11/2018
0.345-0.010-2.817%23,700.00023,800.00028/12/2018
0.390-0.005-1.266%23,148.00023,348.00030/08/2018
0.137-0.006-4.196%29,350.00029,500.00030/10/2019
0.630-0.010-1.562%24,550.00024,650.00030/08/2018
0.151-0.007-4.430%29,258.00029,358.00030/12/2019
0.167-0.005-2.907%29,050.00029,200.00028/11/2019
0.405-0.010-2.410%26,746.00026,846.00030/10/2018
0.640-0.010-1.538%24,358.00024,558.00030/08/2018
0.106-0.004-3.636%29,750.00029,900.00028/11/2019
0.395-0.005-1.250%26,746.00026,846.00027/09/2018
0.355-0.005-1.389%26,450.00026,600.00030/10/2018
0.084-0.006-6.667%30,008.00030,108.00030/12/2019
0.335-0.010-2.899%26,658.00026,758.00030/10/2018
0.410-0.005-1.205%26,608.00026,808.00028/12/2018
0.405-0.010-2.410%26,746.00026,846.00030/10/2018
0.630-0.010-1.562%24,358.00024,558.00029/11/2018
0.630-0.010-1.562%24,400.00024,600.00030/08/2018
0.186-0.009-4.615%28,900.00029,050.00029/04/2019
0.410-0.005-1.205%22,648.00022,848.00027/09/2018
0.630-0.010-1.562%24,500.00024,600.00030/08/2018
0.650-0.010-1.515%24,350.00024,450.00030/08/2018
0.650-0.010-1.515%24,500.00024,600.00030/08/2018
0.6400.0000.000%24,400.00024,600.00030/08/2018
0.147-0.008-5.161%29,260.00029,410.00030/10/2018
0.238-0.007-2.857%28,360.00028,510.00030/10/2018
0.6400.0000.000%24,308.00024,408.00030/10/2018
0.640-0.010-1.538%24,258.00024,458.00029/11/2018
0.4050.0000.000%26,600.00026,800.00027/09/2018
0.640-0.010-1.538%24,300.00024,500.00030/08/2018
0.370-0.005-1.333%23,548.00023,748.00030/08/2018
0.146-0.002-1.351%28,950.00029,100.00030/10/2019
0.161-0.010-5.848%28,700.00028,850.00030/10/2019
0.183-0.011-5.670%28,400.00028,550.00030/10/2019
0.089-0.003-3.261%29,098.00029,298.00028/12/2018
0.410-0.010-2.381%26,600.00026,800.00027/09/2018
0.183-0.004-2.139%26,900.00027,000.00030/07/2019
0.630-0.010-1.562%24,408.00024,508.00027/09/2018
0.340-0.005-1.449%26,650.00026,800.00027/09/2018
0.188-0.010-5.051%28,850.00029,000.00028/03/2019
0.208-0.010-4.587%28,650.00028,800.00028/03/2019
0.610-0.010-1.613%24,600.00024,800.00030/08/2018
0.4100.0000.000%23,800.00024,000.00030/05/2018
0.4150.0000.000%23,600.00023,800.00030/05/2018
0.420-0.005-1.176%23,400.00023,600.00030/05/2018
0.185-0.006-3.141%28,850.00029,000.00027/09/2019
0.209-0.007-3.241%28,550.00028,700.00027/09/2019
0.200-0.008-3.846%28,708.00028,808.00030/12/2019
0.175-0.007-3.846%29,008.00029,108.00030/01/2020
0.325-0.010-2.985%26,758.00026,858.00030/10/2018
0.179-0.007-3.763%28,950.00029,050.00027/09/2019
0.295-0.015-4.839%27,600.00027,700.00029/08/2019
0.325-0.010-2.985%27,400.00027,600.00027/09/2018
0.315-0.010-3.077%27,500.00027,700.00027/09/2018
0.222-0.006-2.632%27,448.00027,598.00030/07/2018
0.325-0.005-1.515%24,498.00024,698.00030/07/2018
0.4050.0000.000%24,648.00024,798.00030/07/2018
0.171-0.007-3.933%28,198.00028,298.00030/08/2018
0.320-0.010-3.030%27,400.00027,500.00029/08/2019
0.630-0.010-1.562%24,558.00024,658.00030/08/2018
0.114-0.006-5.000%29,350.00029,500.00028/11/2019
0.405-0.005-1.220%26,600.00026,800.00027/09/2018
0.335-0.010-2.899%27,300.00027,500.00027/09/2018
0.154-0.007-4.348%29,200.00029,300.00028/11/2019
0.5200.0000.000%24,689.00024,889.00030/07/2018
0.6100.0000.000%24,650.00024,750.00027/09/2018
0.3350.0000.000%27,400.00027,600.00030/08/2018
0.510-0.010-1.923%24,558.00024,658.00027/09/2018
0.4950.0000.000%24,758.00024,858.00027/09/2018
0.590-0.020-3.279%24,708.00024,808.00030/10/2018
0.600-0.010-1.639%24,789.00024,889.00030/08/2018
0.520-0.010-1.887%24,550.00024,700.00030/08/2018
0.180-0.011-5.759%28,900.00029,000.00029/08/2019
0.250-0.005-1.961%26,158.00026,308.00030/07/2018
0.260-0.005-1.887%26,058.00026,208.00030/07/2018
0.315-0.005-1.562%24,500.00024,600.00028/12/2018
0.285-0.010-3.390%24,900.00025,000.00028/12/2018
0.280-0.005-1.754%25,658.00025,808.00030/07/2018
0.325-0.005-1.515%27,550.00027,700.00028/12/2018
0.290-0.005-1.695%25,458.00025,608.00030/07/2018
0.275-0.015-5.172%27,350.00027,550.00028/12/2018
0.300-0.005-1.639%25,258.00025,408.00030/07/2018
0.265-0.005-1.852%25,858.00026,008.00030/07/2018
0.410-0.010-2.381%24,748.00024,898.00030/07/2018
0.405-0.005-1.220%24,848.00024,998.00030/07/2018
0.320-0.015-4.478%27,558.00027,658.00029/11/2018
0.590-0.010-1.667%24,800.00025,000.00030/08/2018
0.315-0.015-4.545%27,350.00027,500.00027/09/2019
0.580-0.010-1.695%24,908.00025,008.00027/09/2018
0.620-0.010-1.587%24,508.00024,608.00030/10/2018
0.490-0.005-1.010%24,858.00024,958.00030/10/2018
0.5100.0000.000%24,658.00024,758.00029/11/2018
0.157-0.007-4.268%29,200.00029,300.00028/11/2019
0.340-0.005-1.449%27,358.00027,458.00028/03/2019
0.355-0.010-2.740%27,208.00027,408.00029/04/2019
0.330-0.010-2.941%27,350.00027,450.00029/08/2019
0.335-0.010-2.899%27,250.00027,350.00029/08/2019
0.234-0.006-2.500%27,348.00027,498.00030/07/2018
0.153+0.009+6.250%32,300.00032,200.00027/09/2018
0.148+0.008+5.714%32,500.00032,350.00030/08/2018
0.099+0.006+6.452%32,138.00032,038.00030/05/2018
0.135+0.009+7.143%32,288.00032,188.00030/05/2018
0.141+0.010+7.634%32,188.00032,088.00030/08/2018
0.165+0.012+7.843%32,338.00032,238.00027/09/2018
0.118+0.008+7.273%32,208.00032,058.00030/07/2018
0.085+0.004+4.938%32,488.00032,288.00030/07/2018
0.196+0.008+4.255%32,650.00032,500.00030/08/2018
0.133+0.006+4.724%32,538.00032,438.00030/05/2018
0.175+0.007+4.167%32,688.00032,588.00030/05/2018
0.153+0.010+6.993%32,450.00032,300.00030/05/2018
0.135+0.008+6.299%32,248.00032,148.00030/05/2018
0.097+0.005+5.435%32,688.00032,488.00030/08/2018
0.131+0.008+6.504%32,140.00031,990.00030/08/2018
0.087+0.008+10.127%32,138.00031,988.00030/07/2018
0.188+0.011+6.215%32,588.00032,488.00030/08/2018
0.107+0.008+8.081%32,338.00032,188.00030/07/2018
0.136+0.008+6.250%32,738.00032,588.00030/08/2018
0.133+0.012+9.917%32,238.00032,088.00030/08/2018
0.110+0.009+8.911%32,138.00031,988.00030/08/2018
0.122+0.005+4.274%33,088.00032,888.00027/09/2018
0.255+0.006+2.410%33,188.00033,088.00030/10/2018
0.085+0.010+13.333%31,800.00031,700.00028/06/2018
0.093+0.010+12.048%31,840.00031,690.00027/09/2018
0.161+0.011+7.333%32,340.00032,190.00027/09/2018
0.094+0.009+10.588%31,850.00031,700.00028/06/2018
0.164+0.011+7.190%32,348.00032,248.00030/07/2018
0.070+0.006+9.375%31,788.00031,638.00030/08/2018
0.096+0.009+10.345%31,848.00031,648.00030/07/2018
0.068+0.009+15.254%31,800.00031,650.00028/06/2018
0.079+0.012+17.910%31,700.00031,600.00030/07/2018
0.094+0.012+14.634%31,800.00031,700.00030/07/2018
0.106+0.009+9.278%31,900.00031,800.00030/07/2018
0.120+0.010+9.091%32,000.00031,900.00030/07/2018
0.075+0.010+15.385%31,700.00031,600.00030/07/2018
0.088+0.010+12.821%31,950.00031,800.00030/07/2018
0.097+0.008+8.989%32,100.00031,950.00028/06/2018
0.071+0.009+14.516%31,938.00031,788.00030/08/2018
0.071+0.001+1.429%31,800.00031,650.00028/06/2018
0.103+0.014+15.730%31,900.00031,800.00028/06/2018
0.128+0.012+10.345%32,100.00031,950.00028/06/2018
0.129+0.007+5.738%32,338.00032,188.00028/06/2018
0.164+0.009+5.806%32,738.00032,588.00028/06/2018
0.260+0.011+4.418%33,738.00033,588.00028/06/2018
0.088+0.010+12.821%31,750.00031,600.00030/07/2018
0.113+0.011+10.784%31,950.00031,800.00030/07/2018
0.121+0.009+8.036%32,048.00031,948.00028/06/2018
0.121+0.008+7.080%32,040.00031,890.00027/09/2018
0.097+0.011+12.791%31,850.00031,700.00030/07/2018
0.090+0.009+11.111%32,000.00031,850.00028/06/2018
0.105+0.009+9.375%31,888.00031,788.00030/08/2018
0.128+0.012+10.345%32,038.00031,938.00027/09/2018
0.075+0.010+15.385%31,788.00031,688.00030/08/2018
0.100+0.010+11.111%31,988.00031,888.00030/08/2018
0.107+0.011+11.458%31,848.00031,748.00030/07/2018
0.124+0.009+7.826%32,050.00031,900.00030/07/2018
0.078+0.010+14.706%31,818.00031,668.00027/09/2018
0.110+0.010+10.000%31,950.00031,800.00030/07/2018
0.084+0.008+10.526%31,838.00031,738.00030/07/2018
0.087+0.012+16.000%31,738.00031,638.00027/09/2018
0.115+0.010+9.524%31,938.00031,838.00027/09/2018
0.110+0.010+10.000%31,940.00031,790.00027/09/2018
0.104+0.013+14.286%31,850.00031,700.00030/07/2018
0.104+0.010+10.638%32,000.00031,850.00030/08/2018
0.117+0.010+9.346%31,948.00031,848.00030/08/2018
0.086+0.009+11.688%31,900.00031,750.00030/08/2018
0.049+0.006+13.953%31,888.00031,688.00027/09/2018
0.094+0.010+11.905%31,788.00031,688.00027/09/2018
0.300+0.015+5.263%33,700.00033,500.00030/07/2018
0.360+0.025+7.463%34,200.00034,000.00030/07/2018
0.295+0.010+3.509%33,800.00033,700.00028/06/2018
0.315+0.010+3.279%34,000.00033,900.00028/06/2018
0.350+0.010+2.941%34,300.00034,200.00028/06/2018
0.290+0.005+1.754%34,138.00034,038.00030/07/2018
0.325+0.010+3.175%34,538.00034,438.00030/07/2018
0.300+0.005+1.695%34,238.00034,138.00030/08/2018
0.340+0.005+1.493%34,738.00034,638.00030/08/2018
0.345+0.010+2.985%34,038.00033,938.00027/09/2018
0.315+0.010+3.279%34,338.00034,238.00027/09/2018
0.370+0.010+2.778%34,500.00034,400.00028/06/2018
0.390+0.010+2.632%34,488.00034,388.00027/09/2018
0.5200.0000.000%36,738.00036,638.00027/09/2018
0.275+0.010+3.774%33,650.00033,500.00030/05/2018
0.172+0.011+6.832%32,440.00032,290.00027/09/2018
0.119+0.008+7.207%32,100.00032,000.00028/06/2018
0.0000.000%37,238.00037,088.00027/09/2018
0.223+0.005+2.294%33,888.00033,788.00030/07/2018
0.285+0.005+1.786%33,700.00033,600.00028/06/2018
0.295+0.010+3.509%33,800.00033,700.00028/06/2018
0.305+0.010+3.390%33,900.00033,800.00028/06/2018
0.315+0.005+1.613%34,000.00033,900.00028/06/2018
0.186+0.004+2.198%34,238.00034,088.00030/07/2018
0.335+0.010+3.077%36,838.00036,688.00027/09/2018
0.375+0.010+2.740%34,600.00034,500.00028/06/2018
0.255+0.008+3.239%34,288.00034,188.00030/07/2018
0.208+0.004+1.961%34,638.00034,488.00030/07/2018
0.280+0.005+1.818%34,688.00034,588.00030/07/2018
0.186+0.005+2.762%34,288.00034,138.00030/10/2018
0.213+0.004+1.914%34,688.00034,538.00030/10/2018
0.183+0.009+5.172%32,838.00032,738.00030/08/2018
0.127+0.009+7.627%32,238.00032,138.00027/09/2018
0.145+0.009+6.618%32,438.00032,338.00027/09/2018
0.385+0.010+2.667%34,700.00034,600.00028/06/2018
0.0000.000%34,900.00034,800.00028/06/2018
0.0000.000%35,600.00035,500.00028/06/2018
0.250+0.001+0.402%33,300.00033,150.00028/06/2018
0.280+0.005+1.818%33,800.00033,650.00030/05/2018
0.330+0.010+3.125%34,000.00033,850.00028/06/2018
0.410+0.005+1.235%34,800.00034,650.00028/06/2018
0.475+0.005+1.064%35,450.00035,300.00028/06/2018
0.270+0.010+3.846%33,390.00033,290.00030/08/2018
0.300+0.010+3.448%33,690.00033,590.00030/08/2018
0.330+0.005+1.538%33,990.00033,890.00030/08/2018
0.156+0.007+4.698%32,938.00032,788.00030/10/2018
0.134+0.004+3.077%33,300.00033,200.00030/07/2018
0.395+0.010+2.597%34,588.00034,488.00030/08/2018
0.204+0.005+2.513%33,588.00033,488.00027/09/2018
0.330+0.010+3.125%37,100.00037,000.00030/08/2018
0.250+0.015+6.383%33,350.00033,250.00030/05/2018
0.0000.000%35,000.00034,900.00030/07/2018
0.0000.000%35,500.00035,400.00030/07/2018
0.0000.000%35,800.00035,600.00030/07/2018
0.0000.000%36,000.00035,800.00030/07/2018
0.0000.000%36,100.00036,000.00030/07/2018
0.122+0.008+7.018%32,100.00032,000.00028/06/2018
0.160+0.012+8.108%32,300.00032,150.00030/08/2018
0.168+0.010+6.329%32,450.00032,300.00030/07/2018
0.195+0.013+7.143%32,650.00032,500.00030/07/2018
0.460+0.010+2.222%35,450.00035,300.00028/06/2018
0.490+0.010+2.083%35,548.00035,448.00030/07/2018
0.355+0.010+2.899%34,150.00034,000.00030/07/2018
0.480+0.005+1.053%35,800.00035,700.00030/05/2018
0.148+0.010+7.246%32,250.00032,100.00030/08/2018
0.174+0.010+6.098%32,448.00032,348.00030/08/2018
0.191+0.010+5.525%32,650.00032,500.00030/08/2018
0.1380.0000.000%33,288.00033,088.00030/10/2018
0.315+0.005+1.613%34,438.00034,338.00030/08/2018
0.0000.000%30,550.00030,450.00030/10/2018
0.0000.000%30,758.00030,658.00030/10/2018
0.0000.000%30,550.00030,450.00030/08/2018
0.0000.000%30,650.00030,500.00030/08/2018
0.218+0.004+1.869%34,838.00034,688.00030/07/2018
0.295+0.005+1.724%34,888.00034,788.00030/07/2018
0.229+0.004+1.778%35,038.00034,888.00030/07/2018
0.310+0.005+1.639%35,088.00034,988.00030/07/2018
0.158+0.012+8.219%32,350.00032,200.00030/07/2018
0.0000.000%30,688.00030,588.00030/08/2018
0.0000.000%30,588.00030,488.00030/10/2018
0.0000.000%30,900.00030,800.00028/12/2018
0.0000.000%30,553.00030,403.00030/08/2018
0.0000.000%30,700.00030,550.00027/09/2018
0.130+0.009+7.438%32,088.00031,988.00028/12/2018
0.325+0.015+4.839%34,150.00034,000.00030/05/2018
0.0000.000%31,188.00030,988.00030/10/2018
0.0000.000%30,700.00030,600.00028/12/2018
0.0000.000%30,800.00030,700.00028/12/2018
0.0000.000%30,900.00030,800.00028/12/2018
0.0000.000%30,650.00030,550.00027/09/2018
0.0000.000%30,800.00030,700.00030/10/2018
0.0000.000%30,950.00030,850.00030/10/2018
0.214+0.008+3.883%33,688.00033,588.00030/10/2018
0.235+0.005+2.174%35,088.00034,938.00030/10/2018
0.248+0.002+0.813%33,900.00033,750.00028/06/2018
0.0000.000%30,650.00030,550.00030/08/2018
0.0000.000%30,850.00030,700.00030/08/2018
0.0000.000%31,000.00030,850.00027/09/2018
0.260+0.005+1.961%34,000.00033,850.00028/06/2018
0.0000.000%34,450.00034,300.00030/07/2018
0.0000.000%30,748.00030,648.00030/08/2018
0.0000.000%30,950.00030,800.00030/08/2018
0.0000.000%30,638.00030,538.00027/09/2018
0.0000.000%30,888.00030,788.00027/09/2018
0.0000.000%30,687.00030,537.00030/08/2018
0.0000.000%30,850.00030,700.00030/08/2018
0.0000.000%31,000.00030,850.00030/08/2018
0.0000.000%31,478.00031,278.00030/10/2018
0.0000.000%32,100.00032,000.00029/11/2018
0.0000.000%32,400.00032,300.00029/11/2018
0.0000.000%32,900.00032,800.00029/11/2018
0.0000.000%30,910.00030,810.00030/10/2018
0.0000.000%31,100.00031,000.00030/10/2018
0.0000.000%31,300.00031,150.00030/10/2018
0.0000.000%31,400.00031,300.00029/11/2018
0.0000.000%31,600.00031,450.00029/11/2018
0.0000.000%31,000.00030,900.00028/12/2018
0.0000.000%31,100.00031,000.00028/12/2018
0.0000.000%31,200.00031,100.00028/12/2018
0.0000.000%31,300.00031,200.00028/12/2018
0.0000.000%34,700.00034,600.00030/05/2018
0.0000.000%33,488.00033,288.00029/11/2018
0.0000.000%34,900.00034,800.00030/05/2018
0.219+0.010+4.785%32,890.00032,790.00030/08/2018
0.280+0.010+3.704%33,490.00033,390.00030/08/2018
0.360+0.005+1.408%34,290.00034,190.00030/08/2018
0.228+0.009+4.110%33,200.00033,100.00030/05/2018
0.0000.000%31,850.00031,750.00029/11/2018
0.0000.000%32,000.00031,900.00029/11/2018
0.0000.000%32,300.00032,200.00028/12/2018
0.114+0.004+3.636%33,238.00033,088.00030/05/2018
0.242+0.006+2.542%35,238.00035,088.00030/07/2018
0.325+0.005+1.562%35,288.00035,188.00030/07/2018
0.228+0.008+3.636%33,200.00033,100.00030/05/2018
0.241+0.009+3.879%33,300.00033,200.00030/05/2018
0.0000.000%32,600.00032,500.00028/12/2018
0.0000.000%32,700.00032,600.00028/12/2018
0.238+0.009+3.930%33,300.00033,200.00030/05/2018
0.150+0.010+7.143%32,200.00032,100.00030/07/2018
0.065+0.006+10.169%32,088.00031,888.00027/09/2018
0.0000.000%30,910.00030,810.00030/08/2018
0.0000.000%31,150.00031,000.00030/08/2018
0.0000.000%31,250.00031,150.00030/08/2018
0.0000.000%31,750.00031,600.00030/08/2018
0.231+0.006+2.667%33,100.00032,950.00028/06/2018
0.0000.000%31,900.00031,750.00030/08/2018
0.207+0.009+4.545%33,050.00032,900.00030/05/2018
0.064+0.006+10.345%32,100.00032,000.00030/10/2018
0.0000.000%32,450.00032,350.00030/08/2018
0.185+0.008+4.520%33,200.00033,050.00030/05/2018
0.0000.000%32,550.00032,450.00030/08/2018
0.260+0.005+1.961%33,350.00033,200.00030/07/2018
0.310+0.005+1.639%34,700.00034,550.00030/05/2018
0.320+0.005+1.587%34,800.00034,650.00030/05/2018
0.0000.000%35,050.00034,900.00030/07/2018
0.0000.000%35,350.00035,200.00030/07/2018
0.0000.000%32,700.00032,600.00030/08/2018
0.0000.000%32,900.00032,800.00030/08/2018
0.228+0.008+3.636%32,988.00032,888.00030/08/2018
0.0000.000%31,050.00030,900.00030/08/2018
0.0000.000%31,250.00031,100.00030/08/2018
0.0000.000%31,348.00031,248.00030/08/2018
0.260+0.005+1.961%33,288.00033,188.00030/07/2018
0.145+0.005+3.571%33,500.00033,400.00030/07/2018
0.136+0.010+7.937%32,150.00032,000.00030/08/2018
0.415+0.010+2.469%34,788.00034,688.00030/07/2018
0.169+0.005+3.049%33,900.00033,800.00030/10/2018
0.410+0.010+2.500%34,688.00034,588.00030/10/2018
0.355+0.010+2.899%34,838.00034,738.00030/10/2018
0.465+0.010+2.198%35,188.00035,088.00030/10/2018
0.222+0.008+3.738%32,950.00032,800.00030/07/2018
0.233+0.007+3.097%33,148.00033,048.00028/06/2018
0.0000.000%30,960.00030,810.00030/08/2018
0.0000.000%31,100.00030,950.00030/08/2018
0.0000.000%31,250.00031,100.00030/08/2018
0.0000.000%31,400.00031,250.00027/09/2018
0.0000.000%31,550.00031,400.00030/10/2018
0.0000.000%31,928.00031,778.00027/09/2018
0.475+0.005+1.064%35,448.00035,348.00030/07/2018
0.520+0.010+1.961%35,950.00035,800.00030/07/2018
0.285+0.005+1.786%34,088.00033,988.00030/08/2018
0.6100.0000.000%36,848.00036,748.00030/08/2018
0.0000.000%32,050.00031,900.00027/09/2018
0.0000.000%32,238.00032,038.00030/10/2018
0.0000.000%35,200.00035,100.00030/07/2018
0.0000.000%35,400.00035,300.00030/07/2018
0.0000.000%35,600.00035,500.00030/07/2018
0.0000.000%35,800.00035,700.00030/07/2018
0.0000.000%36,000.00035,900.00030/07/2018
0.0000.000%36,300.00036,200.00030/07/2018
0.150+0.011+7.914%32,250.00032,100.00027/09/2018
0.193+0.010+5.464%32,600.00032,400.00027/09/2018
0.260+0.010+4.000%33,500.00033,400.00030/05/2018
0.0000.000%31,138.00031,038.00030/08/2018
0.0000.000%31,288.00031,188.00030/08/2018
0.248+0.009+3.766%33,400.00033,300.00030/05/2018
0.0000.000%30,938.00030,838.00030/10/2018
0.365+0.005+1.389%34,600.00034,500.00030/05/2018
0.0000.000%34,800.00034,700.00030/05/2018
0.0000.000%35,000.00034,900.00030/05/2018
0.0000.000%35,200.00035,100.00030/05/2018
0.0000.000%35,400.00035,300.00030/05/2018
0.0000.000%36,100.00036,000.00030/05/2018
0.0000.000%35,090.00034,990.00028/06/2018
0.0000.000%34,390.00034,290.00028/06/2018
0.295+0.005+1.724%33,790.00033,690.00028/06/2018
0.127+0.005+4.098%33,438.00033,288.00030/05/2018
0.250+0.003+1.215%35,438.00035,288.00030/07/2018
0.0000.000%32,500.00032,400.00028/12/2018
0.255+0.006+2.410%33,550.00033,400.00030/05/2018
0.255+0.005+2.000%33,550.00033,400.00030/05/2018
0.219+0.006+2.817%33,788.00033,688.00027/09/2018
0.265+0.015+6.000%35,488.00035,338.00030/10/2018
0.232+0.009+4.036%33,250.00033,100.00030/05/2018
0.228+0.007+3.167%33,100.00033,000.00028/06/2018
0.188+0.007+3.867%33,228.00033,078.00030/05/2018
0.0000.000%33,418.00033,268.00030/07/2018
0.265+0.005+1.923%33,550.00033,400.00028/06/2018
0.201+0.007+3.608%33,088.00032,988.00030/08/2018
0.218+0.008+3.810%33,238.00033,138.00030/08/2018
0.275+0.010+3.774%33,388.00033,288.00027/09/2018
0.140+0.009+6.870%32,400.00032,250.00027/09/2018
0.171+0.007+4.268%32,700.00032,550.00027/09/2018
0.245+0.009+3.814%33,290.00033,190.00028/06/2018
0.0000.000%35,690.00035,590.00028/06/2018
0.0000.000%34,790.00034,690.00028/06/2018
0.0000.000%34,090.00033,990.00028/06/2018
0.206+0.006+3.000%33,000.00032,900.00030/05/2018
0.330+0.010+3.125%34,000.00033,800.00030/07/2018
0.196+0.006+3.158%32,900.00032,800.00030/05/2018
0.185+0.008+4.520%32,800.00032,700.00030/05/2018
0.159+0.005+3.247%33,288.00033,188.00030/05/2018
0.133+0.005+3.906%32,888.00032,788.00030/05/2018
0.177+0.008+4.734%32,708.00032,608.00030/05/2018
0.210+0.008+3.960%32,950.00032,850.00028/06/2018
0.149+0.011+7.971%32,200.00032,050.00030/08/2018
0.186+0.008+4.494%32,708.00032,608.00028/06/2018
0.172+0.008+4.878%32,878.00032,728.00028/06/2018
0.196+0.007+3.704%33,028.00032,878.00030/07/2018
0.233+0.006+2.643%33,438.00033,338.00030/07/2018
0.225+0.007+3.211%33,338.00033,238.00030/08/2018
0.161+0.009+5.921%32,350.00032,200.00030/08/2018
0.244+0.008+3.390%33,538.00033,438.00030/08/2018
0.209+0.009+4.500%32,738.00032,638.00027/09/2018
0.172+0.005+2.994%32,708.00032,608.00030/05/2018
0.206+0.010+5.102%32,550.00032,400.00030/08/2018
0.196+0.004+2.083%32,900.00032,750.00030/05/2018
0.248+0.007+2.905%33,400.00033,300.00030/05/2018
0.182+0.009+5.202%32,708.00032,608.00030/05/2018
0.195+0.007+3.723%32,848.00032,748.00030/05/2018
0.234+0.009+4.000%33,050.00032,900.00030/07/2018
0.255+0.007+2.823%33,248.00033,148.00030/07/2018
0.380+0.010+2.703%34,650.00034,500.00028/06/2018
0.222+0.010+4.717%32,888.00032,788.00030/07/2018
0.147+0.005+3.521%33,088.00032,988.00030/05/2018
0.076+0.006+8.571%32,288.00032,088.00027/09/2018
0.113+0.007+6.604%32,888.00032,688.00030/10/2018
0.217+0.010+4.831%33,000.00032,900.00028/06/2018
0.198+0.009+4.762%33,038.00032,938.00030/07/2018
0.180+0.008+4.651%32,838.00032,688.00030/07/2018
0.199+0.006+3.109%33,308.00033,158.00030/05/2018
0.242+0.008+3.419%34,088.00033,988.00029/11/2018
0.212+0.008+3.922%32,938.00032,838.00028/06/2018
0.189+0.007+3.846%32,828.00032,728.00030/05/2018
0.203+0.009+4.639%32,950.00032,850.00030/05/2018
0.230+0.009+4.072%33,200.00033,050.00030/05/2018
0.187+0.009+5.056%32,798.00032,648.00030/05/2018
0.405+0.010+2.532%34,700.00034,500.00030/07/2018
0.380+0.005+1.333%34,650.00034,500.00028/06/2018
0.275+0.005+1.852%33,800.00033,700.00030/05/2018
0.169+0.005+3.049%33,938.00033,738.00030/10/2018
0.126+0.008+6.780%32,538.00032,388.00027/09/2018
0.275+0.005+1.852%33,600.00033,500.00028/06/2018
0.0000.000%35,390.00035,290.00030/07/2018
0.0000.000%34,590.00034,490.00030/07/2018
0.243+0.011+4.741%33,090.00032,990.00030/07/2018
0.295+0.005+1.724%33,950.00033,800.00030/05/2018
0.355+0.010+2.899%34,348.00034,248.00028/06/2018
0.172+0.005+2.994%33,488.00033,388.00030/05/2018
0.430+0.005+1.176%35,150.00035,000.00028/06/2018
0.0000.000%35,488.00035,388.00030/07/2018
0.315+0.015+5.000%33,738.00033,638.00030/08/2018
0.191+0.009+4.945%33,100.00032,950.00028/06/2018
0.4300.0000.000%34,888.00034,788.00027/09/2018
0.226+0.008+3.670%32,950.00032,800.00030/07/2018
0.179+0.004+2.286%34,100.00034,000.00030/10/2018
0.158+0.010+6.757%32,793.00032,643.00030/05/2018
0.218+0.005+2.347%33,100.00033,000.00030/05/2018
0.330+0.010+3.125%33,938.00033,838.00030/08/2018
0.320+0.010+3.226%34,100.00034,000.00030/05/2018
0.335+0.005+1.515%34,200.00034,100.00028/06/2018
0.360+0.010+2.857%34,400.00034,300.00028/06/2018
0.0000.000%35,100.00035,000.00028/06/2018
0.199+0.008+4.188%32,800.00032,650.00028/06/2018
0.445+0.005+1.136%35,150.00035,000.00028/06/2018
0.270+0.010+3.846%33,600.00033,500.00030/05/2018
0.295+0.020+7.273%33,488.00033,388.00027/09/2018
0.320+0.010+3.226%34,050.00033,900.00028/06/2018
0.405+0.010+2.532%34,848.00034,748.00028/06/2018
0.275+0.005+1.852%33,988.00033,888.00030/07/2018
0.183+0.008+4.571%32,743.00032,643.00030/05/2018
0.203+0.010+5.181%32,900.00032,800.00030/05/2018
0.0000.000%33,050.00032,950.00030/05/2018
0.440+0.010+2.326%35,250.00035,100.00028/06/2018
0.198+0.010+5.319%32,790.00032,690.00028/06/2018
0.0000.000%34,690.00034,590.00030/08/2018
0.0000.000%35,990.00035,890.00029/11/2018
0.330+0.005+1.538%34,300.00034,200.00030/05/2018
0.176+0.005+2.924%32,788.00032,688.00030/07/2018
0.096+0.003+3.226%32,838.00032,688.00030/05/2018
0.165+0.003+1.852%32,850.00032,700.00028/06/2018
0.300+0.010+3.448%33,700.00033,600.00030/07/2018
0.320+0.010+3.226%33,900.00033,800.00030/07/2018
0.340+0.010+3.030%34,100.00034,000.00030/07/2018
0.305+0.005+1.667%33,800.00033,600.00030/07/2018
0.320+0.010+3.226%33,900.00033,700.00030/07/2018
0.216+0.007+3.349%33,100.00033,000.00030/05/2018
0.285+0.005+1.786%34,100.00033,900.00030/07/2018
0.315+0.005+1.613%34,400.00034,200.00030/07/2018
0.335+0.010+3.077%34,200.00034,100.00028/06/2018
0.350+0.015+4.478%34,300.00034,200.00028/06/2018
0.355+0.010+2.899%34,400.00034,300.00028/06/2018
0.365+0.010+2.817%34,500.00034,400.00028/06/2018
0.0000.000%35,100.00035,000.00028/06/2018
0.250+0.007+2.881%33,190.00033,090.00030/07/2018
0.290+0.005+1.754%33,590.00033,490.00030/07/2018
0.191+0.007+3.804%32,850.00032,700.00030/05/2018
0.163+0.006+3.822%32,900.00032,750.00030/05/2018
0.0000.000%34,490.00034,390.00030/07/2018
0.350+0.005+1.449%34,190.00034,090.00030/07/2018
0.320+0.005+1.587%33,890.00033,790.00030/07/2018
0.184+0.006+3.371%33,150.00033,000.00030/05/2018
0.180+0.007+4.046%32,752.00032,602.00030/05/2018
0.270+0.005+1.887%34,488.00034,388.00027/09/2018
0.305-0.005-1.613%36,438.00036,288.00030/10/2018
0.285+0.005+1.786%36,038.00035,888.00030/10/2018
0.189+0.007+3.846%32,850.00032,700.00030/05/2018
0.220+0.008+3.774%33,150.00033,000.00030/05/2018
0.181+0.008+4.624%32,702.00032,602.00030/05/2018
0.0000.000%33,550.00033,400.00028/06/2018
0.221+0.007+3.271%33,200.00033,050.00030/05/2018
0.243+0.007+2.966%33,400.00033,250.00030/05/2018
0.222+0.009+4.225%33,040.00032,890.00028/06/2018
0.350+0.005+1.449%34,500.00034,350.00030/05/2018
0.425+0.005+1.190%34,950.00034,800.00028/06/2018
0.305+0.005+1.667%33,850.00033,700.00028/06/2018
0.320+0.005+1.587%34,048.00033,948.00028/06/2018
0.340+0.010+3.030%34,250.00034,100.00028/06/2018
0.445+0.005+1.136%35,150.00035,050.00028/06/2018
0.475+0.005+1.064%35,450.00035,350.00028/06/2018
0.540+0.030+5.882%35,950.00035,800.00028/06/2018
0.360+0.010+2.857%34,450.00034,300.00028/06/2018
0.390+0.010+2.632%34,750.00034,600.00028/06/2018
0.610+0.030+5.172%36,650.00036,500.00028/06/2018
0.650+0.010+1.562%37,150.00037,000.00030/07/2018
0.410+0.005+1.235%34,950.00034,800.00028/06/2018
0.480+0.005+1.053%35,650.00035,500.00028/06/2018
0.275+0.020+7.843%33,650.00033,500.00030/05/2018
0.405+0.010+2.532%35,338.00035,238.00027/09/2018
0.136+0.008+6.250%32,240.00032,090.00028/06/2018
0.180+0.008+4.651%32,640.00032,490.00028/06/2018
0.177+0.008+4.734%32,700.00032,600.00030/05/2018
0.167+0.008+5.031%32,600.00032,500.00030/05/2018
0.157+0.008+5.369%32,500.00032,400.00030/05/2018
0.147+0.008+5.755%32,400.00032,300.00030/05/2018
0.142+0.009+6.767%32,300.00032,200.00028/06/2018
0.131+0.009+7.377%32,200.00032,100.00028/06/2018
0.120+0.010+9.091%32,123.00032,023.00030/05/2018
0.138+0.013+10.400%32,250.00032,150.00030/05/2018
0.152+0.013+9.353%32,400.00032,300.00030/05/2018
0.171+0.010+6.211%32,600.00032,500.00030/05/2018
0.061+0.004+7.018%32,238.00032,088.00030/05/2018
0.290+0.010+3.571%33,588.00033,488.00030/07/2018
0.310+0.010+3.333%33,688.00033,588.00027/09/2018
0.104+0.006+6.122%32,488.00032,388.00030/05/2018
0.275+0.005+1.852%33,888.00033,788.00027/09/2018
0.234+0.009+4.000%33,250.00033,150.00030/05/2018
0.250+0.006+2.459%33,450.00033,350.00030/05/2018
0.0000.000%34,600.00034,500.00030/05/2018
0.0000.000%34,800.00034,700.00030/05/2018
0.0000.000%35,300.00035,200.00030/05/2018
0.129+0.009+7.500%32,123.00032,023.00028/06/2018
0.150+0.009+6.383%32,350.00032,200.00028/06/2018
0.180+0.009+5.263%32,550.00032,400.00030/07/2018
0.195+0.009+4.839%32,698.00032,548.00030/07/2018
0.232+0.007+3.111%33,213.00033,113.00028/06/2018
0.197+0.006+3.141%33,372.00033,222.00030/05/2018
0.216+0.008+3.846%33,413.00033,313.00028/06/2018
0.225+0.007+3.211%33,672.00033,522.00030/05/2018
0.248+0.008+3.333%33,713.00033,613.00028/06/2018
0.250+0.001+0.402%33,972.00033,822.00030/05/2018
0.260+0.005+1.961%34,100.00033,950.00030/05/2018
0.0000.000%34,113.00034,013.00030/05/2018
0.0000.000%34,200.00034,050.00028/06/2018
0.0000.000%34,300.00034,150.00030/05/2018
0.0000.000%34,400.00034,250.00030/05/2018
0.0000.000%34,450.00034,350.00030/05/2018
0.132+0.013+10.924%32,000.00031,900.00027/09/2018
0.0000.000%34,550.00034,400.00028/06/2018
0.158+0.005+3.268%33,700.00033,600.00027/09/2018
0.0000.000%34,600.00034,450.00030/05/2018
0.0000.000%34,750.00034,600.00028/06/2018
0.0000.000%34,850.00034,700.00028/06/2018
0.0000.000%34,950.00034,800.00028/06/2018
0.0000.000%35,650.00035,500.00028/06/2018
0.0000.000%36,150.00036,000.00028/06/2018
0.0000.000%36,650.00036,500.00028/06/2018
0.0000.000%37,150.00037,000.00028/06/2018
0.330+0.005+1.538%34,148.00034,048.00028/06/2018
0.350+0.010+2.941%34,350.00034,200.00028/06/2018
0.370+0.010+2.778%34,550.00034,400.00028/06/2018
0.530+0.010+1.923%36,150.00036,000.00028/06/2018
0.202+0.009+4.663%32,850.00032,750.00028/06/2018
0.055+0.005+10.000%31,900.00031,800.00028/12/2018
0.290+0.015+5.455%33,650.00033,550.00028/06/2018
0.246+0.006+2.500%33,800.00033,650.00028/06/2018
0.360+0.005+1.408%34,250.00034,100.00030/07/2018
0.0000.000%35,150.00035,000.00030/07/2018
0.164+0.010+6.494%32,350.00032,250.00030/07/2018
0.179+0.011+6.548%32,488.00032,388.00030/08/2018
0.194+0.008+4.301%32,938.00032,838.00027/09/2018
0.213+0.008+3.902%33,138.00033,038.00027/09/2018
0.181+0.007+4.023%34,038.00033,888.00027/09/2018
0.199+0.004+2.051%34,438.00034,288.00030/10/2018
0.5100.0000.000%35,848.00035,748.00030/07/2018
0.435+0.005+1.163%35,050.00034,900.00030/07/2018
0.167+0.009+5.696%32,400.00032,300.00028/12/2018
0.165+0.009+5.769%32,388.00032,288.00030/07/2018
0.191+0.009+4.945%32,600.00032,500.00028/12/2018
0.213+0.009+4.412%32,800.00032,700.00028/12/2018
0.235+0.009+3.982%33,000.00032,900.00028/12/2018
0.315+0.005+1.613%34,150.00034,050.00030/05/2018
0.560+0.030+5.660%36,150.00036,000.00028/06/2018
0.164+0.008+5.128%32,638.00032,538.00030/07/2018
0.228+0.005+2.242%35,100.00035,000.00030/08/2018
0.440+0.015+3.529%35,838.00035,738.00030/08/2018
0.200+0.004+2.041%34,500.00034,400.00027/09/2018
0.285+0.005+1.786%36,100.00036,000.00027/09/2018
0.390+0.010+2.632%34,850.00034,700.00030/05/2018
0.430+0.005+1.176%35,14