中国期货市场监控中心商品指数（日）|指数|商品_新浪财经_新浪网
　　指数名开盘收盘最高价最低价前收盘涨跌涨跌幅(%)
　　商品综合指数70..13
　　商品期货指数851...531.900.22
　　期货指数949...06-3.95-0.42
　　油脂指数601...522.090.35
　　粮食指数.204.-5.88-0.49
　　软商品指数893...640.030.00
　　工业品期货指数762...813.760.49
　　能化指数655...840.040.01
　　钢铁指数596...882.680.45
　　建材指数642...251.880.29
“一带一路”作为新形势下中国向全球提供的重要公共产品，如果能与“绿色金融”更紧密地结合起来，将为复苏全球经济、应对气候变化发挥积极的作用，最终塑造中国在绿色发展方面的负责任大国形象，为后发国家“弯道超车”增加了几率。
对中国经济中期而言，风险主要是改革进展缓慢以及继续依赖政策刺激和信贷来实现增长目标。虽然这能够支持短期增长，但却会因为生产率下降而损害中期增长前景，以及因为信贷和债务持续增加而使风险上升。
仅仅就王宝强的资产配置而言，建议将房产配置降低至占总资产的比例为30%；作为事业处在鼎盛时期的王宝强来说，需要更多的股权性投入，加大创业投资，这类投入至少要占总资产的40%；另外银行理财、保险、股票等占投资资产的比重可提升至20%。
M1增速创新高而M2增速创新低，主因是房地产销售火爆居民加杠杆企业现金流改善、企业存款活期化，M1上升未有效传导到实体经济和M2，货币流通速度下降，脱实向虚，压低无风险利率，推高债市、价值股和土地价格。&&化工资讯 >
化工最新动态
相关商品资讯
化工数据资源库
化工基础数据库
化工产品及用途数据库
化工商业和贸易数据库
8月18日硫磺(颗粒)商品指数为37.59
/　 06:38:55
生意社08月19日讯
8月18日硫磺(颗粒)商品指数为37.59，较昨日下降了0.71点，创下周期内的历史新低，较日最高点103.84点下降了63.80%。(注：周期指至今)
　　生意社数据监测硫磺价格指数曲线如下：
日期05-2005-2906-0706-1606-2507-0407-1307-2207-3108-0908-18
商品指数42.5242.1942.0941.9841.7640.9938.7437.9137.9138.9637.59
&&文章关键词:　
站内支持： -
合作媒体： -
兄弟站点： -
中国化工网 版权所有 　浙ICP证:浙B2- 　行情合作热线：2购物车中还没有商品,赶紧选购吧!
当前位置： >
序号基金代码基金简称日增长值日增长率手续费单位净值累计净值单位净值累计净值1161030富国中证体育产业指数分级1.08701.08701.03301.03300.05405.23%0.60%2001554天弘中证全指运输A0.98440.98440.94090.94090.04354.62%---3001555天弘中证全指运输C0.98360.98360.94020.94020.04344.62%---4160221国泰国证有色金属行业指数分1.32660.87761.28790.85200.03873.00%0.00%5161726招商国证生物医药指数分级1.29000.81901.25400.79600.03602.87%0.60%6202025南方上证380联接1.97031.97031.91691.91690.05342.79%0.60%7001557天弘中证全指房地产C0.94940.94940.92430.92430.02512.72%---8001556天弘中证全指房地产A0.95000.95000.92490.92490.02512.71%---9000827广发百发100指数E1.24101.60101.20901.56900.03202.65%---10000826广发百发100指数A1.24301.60301.21101.57100.03202.64%---11590007中邮上证380增强2.29802.35802.23902.29900.05902.64%0.60%12001027前海开源中证大农业指数增强1.07101.07101.04401.04400.02702.59%0.60%13165520信诚中证800有色指数分级1.20201.27901.17301.26100.02902.47%0.60%14161724招商中证煤炭等权指数分级1.27900.85101.24900.83100.03002.40%0.60%15160616鹏华中证5001.73901.73901.69901.69900.04002.35%0.60%16519117浦银安盛基本面400指数2.08702.08702.03902.03900.04802.35%0.60%17162907泰信基本面400指数分级1.10802.31801.08302.26700.02502.31%0.60%18160628鹏华地产分级1.22601.81501.19901.79800.02702.25%0.60%19164809工银中证500分级1.88651.96411.84551.92310.04102.22%0.60%20162711广发中证500ETF联接(1.81861.81861.77931.77930.03932.21%0.60%21160218国泰国证房地产行业指数分级0.96392.04820.94322.02750.02072.19%0.60%22001241国寿安保中证500ETF联0.79320.79320.77640.77640.01682.16%0.60%23160119南方中证500ETF联接(2.03772.13771.99482.09480.04292.15%0.60%24000962天弘中证500指数型发起式1.38741.38741.35831.35830.02912.14%---25000008嘉实中证500ETF联接2.27992.27992.23222.23220.04772.14%0.60%26660011农银中证5002.21042.21042.16482.16480.04562.11%0.60%27001214华泰柏瑞中证500ETF联0.84910.84910.83160.83160.01752.10%0.60%28164905交银国证新能源指数分级1.02701.02701.00601.00600.02102.09%0.60%29460220华泰柏瑞中小盘联接1.47501.47501.44501.44500.03002.08%0.60%30161715招商中证大宗商品指数分级1.19101.27301.16701.24900.02402.06%0.60%31690008民生中证资源指数0.85100.85100.83400.83400.01702.04%0.60%32001242博时中证淘金大数据100A0.85620.85620.83910.83910.01712.04%---33001243博时中证淘金100I0.85630.85630.83920.83920.01712.04%---34001052华夏中证500ETF联接0.90800.90800.89000.89000.01802.02%0.60%35165511信诚中证500分级0.80901.94200.79301.92600.01602.02%0.60%36162107金鹰中证500指数分级0.96402.08250.94512.06360.01892.00%0.60%37165519信诚中证800指数分级0.99201.55800.97301.53900.01901.95%0.60%38001559天弘中证大宗商品股票指数型0.94160.94160.92390.92390.01771.92%---39001558天弘中证大宗商品股票指数型0.94210.94210.92440.92440.01771.91%---40000478建信中证500指数增强2.33802.33802.29412.29410.04391.91%0.60%41502000西部利得中证500等权重指0.80300.80300.78800.78800.01501.90%0.60%42161819银华资源指数分级1.39700.84301.37100.82800.02601.90%0.60%43160620鹏华资源分级1.41100.94901.38500.93200.02601.88%0.60%44217017招商上证消费80联接1.49201.49201.46501.46500.02701.84%0.60%45162216泰达中证500分级1.13542.23711.11492.21660.02051.84%0.60%46001455景顺长城中证500ETF联1.05601.05601.03701.03700.01901.83%0.60%47160219国泰国证医药卫生指数分级1.01391.61750.99601.59960.01791.80%0.60%48000376华安中证细分医药ETF联接1.37001.37001.34601.34600.02401.78%---49000373华安中证细分医药ETF联接1.37901.37901.35501.35500.02401.77%---50162413华宝兴业中证1000指数分1.12090.65181.10150.64050.01941.76%0.60%51160136南方中证国有企业改革指数分1.29510.86531.27290.85050.02221.74%0.60%52519034海富通中证内地低碳指数1.87801.87801.84601.84600.03201.73%0.60%53519677银河定投宝中证腾安指数1.93001.93001.89801.89800.03201.69%0.00%54001551天弘中证医药100C0.93220.93220.91690.91690.01531.67%---55001550天弘中证医药100A0.93270.93270.91740.91740.01531.67%---56001064广发环保指数1.00281.00280.98640.98640.01641.66%0.60%57163114申万中证产业指数分级1.32141.95431.29981.93270.02161.66%0.60%58161017富国中证5002.33902.33902.30102.30100.03801.65%0.60%59164304新华中证指数分级0.99101.53700.97501.51200.01601.64%0.60%60161026富国中证国企改革指数分级0.86901.45200.85501.43800.01401.64%0.60%61001113南方大数据1001.02811.02811.01191.01190.01621.60%0.60%62161825银华中证800分级0.83101.92100.81801.90800.01301.59%0.60%63161721招商沪深300地产指数分级0.89901.42400.88501.41000.01401.58%0.60%64160640鹏华分级1.15600.67401.13800.66300.01801.58%0.60%65161217国投瑞银中证指数0.77600.77600.76400.76400.01201.57%0.60%66168203中融国证钢铁行业指数分级0.79400.79400.78200.78200.01201.53%0.00%67163118申万菱信中证申万医药生物指1.06571.06571.04971.04970.01601.52%0.60%68160808长盛同瑞200分级0.66701.82600.65701.81600.01001.52%0.60%69001591天弘中证环保产业C1.08881.08881.07251.07250.01631.52%---70001590天弘中证环保产业A1.08921.08921.07291.07290.01631.52%---71001180广发医药卫生联接0.96210.96210.94790.94790.01421.50%0.60%72110021易方达上证中盘联接1.58261.58261.55941.55940.02321.49%0.60%73164819工银中证环保产业指数分级1.13371.13371.11711.11710.01661.49%1.00%74585001东吴中证新兴产业1.51501.51501.49301.49300.02201.47%0.60%75257060国联安商品ETF联接0.76000.76000.74900.74900.01101.47%0.60%76160634鹏华环保分级0.97500.97500.96100.96100.01401.46%0.60%77164821工银中证新能源指数分级1.07891.07891.06381.06380.01511.42%1.00%78000059国联安中证医药1001.87201.87201.84601.84600.02601.41%0.60%79161032富国中证指数分级0.80600.80600.79500.79500.01101.38%0.00%80290010泰信中证2001.33301.35301.31501.33500.01801.37%0.60%81502006易方达国企改革指数分级0.80840.80840.79760.79760.01081.35%0.60%82160630鹏华国防1.04901.57201.03501.55800.01401.35%0.60%83263001景顺长城上证180联接1.88301.88301.85801.85800.02501.35%0.60%84168204中融中证煤炭指数分级0.99100.99100.97800.97800.01301.33%0.00%85001133广发中证全指可选消费ETF1.01391.01391.00091.00090.01301.30%0.60%86000248汇添富中证主要消费ETF联1.10881.10881.09481.09480.01401.28%0.60%87163115申万菱信中证军工指数分级1.46732.14491.44882.12640.01851.28%0.60%88161907万家中证红利指数1.73201.73201.71021.71020.02181.27%0.60%89000596前海开源中证指数2.42102.42102.39102.39100.03001.25%0.60%90090010大成中证红利指数1.65701.65701.63701.63700.02001.22%0.60%91502013长盛中证申万一带一路分级1.24700.73931.23200.73040.01501.22%0.60%92000968广发养老指数1.19011.19011.17591.17590.01421.21%0.60%93502003易方达军工分级1.04941.04941.03691.03690.01251.21%0.60%94161213国投瑞银消费服务指数1.61401.61401.59501.59500.01901.19%0.60%95050024博时上证自然资源联接0.90010.90010.88970.88970.01041.17%0.60%96100032富国中证红利指数增强1.99302.75801.97002.73200.02301.17%0.60%97161024富国中证军工指数分级1.12702.19501.11402.18200.01301.17%0.60%98320014诺安上证新兴联接1.47401.47401.45701.45700.01701.17%0.60%99160809长盛同辉100等权分级0.78201.89000.77301.88100.00901.16%0.60%100040002华安中国A股增强指数0.88303.93400.87303.90100.01001.15%0.60%101160222国泰国证食品饮料行业指数分0.90571.48000.89551.46980.01021.14%0.00%102161612融通深证成份指数1.07601.07601.06401.06400.01201.13%0.60%103519706交银深证300联接1.56801.56801.55101.55100.01701.10%0.60%104162510国联安双力中小板综指(LO2.05602.12402.03402.10200.02201.08%0.60%105163821中银沪深300等权重指数1.87201.87201.85201.85200.02001.08%---106163109申万菱信深证成指分级0.79690.92350.78870.91530.00821.04%0.60%107233010大摩深证300指数增强1.83901.83901.82101.82100.01800.99%0.60%108165806东吴深证100增强1.43201.43201.41801.41800.01400.99%0.60%109660014农银深证100增强1.60651.68651.59121.67120.01530.96%0.60%110160415华安深证3001.59001.59001.57501.57500.01500.95%0.60%111000368汇添富沪深300安中指数1.64721.64721.63171.63170.01550.95%0.60%112160632鹏华酒分级0.95700.95700.94800.94800.00900.95%0.60%113050021博时深证200联接1.39651.39651.38381.38380.01270.92%0.60%114160806长盛同庆中证800指数(L1.55001.41501.53601.40300.01400.91%0.60%115470007汇添富上证综指1.28601.35601.27501.34500.01100.86%0.60%116168001国寿安保中证产业指数分1.05701.05701.04801.04800.00900.86%0.60%117161028富国中证新能源汽车指数分级1.06101.06101.05201.05200.00900.86%0.60%118070030嘉实中创400联接2.38722.38722.36712.36710.02010.85%0.60%119162010长城久兆中小板3000.85201.99000.84501.98300.00700.83%0.60%120164811工银深证100指数分级1.50161.58821.48941.57600.01220.82%0.60%121202017南方深成联接1.05671.05671.04821.04820.00850.81%0.60%122001599天弘中证高端装备制造A1.28621.28621.27591.27590.01030.81%---123470068汇添富深证300ETF联接1.70891.70891.69531.69530.01360.80%0.60%124001600天弘中证制造C1.28551.28551.27531.27530.01020.80%---125410010华富中小板指数增强1.89201.89201.87701.87700.01500.80%0.60%126161118易方达中小指数分级0.83342.04230.82682.02610.00660.80%0.60%127161718招商沪深300高贝塔指数分1.02201.57001.01401.56200.00800.79%0.60%128310318申万菱信沪深300指数增强2.16702.95952.15012.94260.01690.79%0.60%129167503安信分级1.15700.79501.14800.78600.00900.78%0.50%130270026广发中小板300联接1.49351.49351.48201.48200.01150.78%0.60%131100053富国上证综指联接1.43201.43201.42101.42100.01100.77%0.60%132165707诺德深证300指数分级0.92002.02600.91302.01900.00700.77%0.60%133163111申万中小板0.81632.01480.81022.00870.00610.75%0.60%134070023嘉实深证120联接1.51941.51941.50811.50810.01130.75%0.60%135530018建信深证100增强1.61071.61071.59901.59900.01170.73%0.60%136161122易方达生物分级1.21500.76731.20620.76170.00880.73%0.60%137700002平安大华深证3001.81001.89001.79701.87700.01300.72%0.60%138161604融通深证1001.54602.90901.53502.89800.01100.72%0.60%139168201中融一带一路分级1.13300.72201.12500.71700.00800.71%0.00%140001589天弘中证800指数C1.01831.01831.01131.01130.00700.69%---141001588天弘中证800指数A1.01861.01861.01161.01160.00700.69%---142161812银华深证100分级1.16801.30701.16001.29900.00800.69%0.60%143160638鹏华一带一路分级1.17100.75101.16300.74600.00800.69%0.60%144001460广发中证全指能源ETF联接1.07211.07211.06481.06480.00730.69%0.60%145162714广发深证100指数分级1.24921.33711.24091.32880.00830.67%0.60%146202021南方小康产业联接1.40541.42541.39611.41610.00930.67%0.60%147206005鹏华上证民企50ETF联接1.66801.66801.65701.65700.01100.66%0.60%148740101长安沪深300非周期1.68601.76101.67501.75000.01100.66%0.60%149000062银华成长股债30/70指数1.41201.41201.40301.40300.00900.64%0.60%150161628融通军工分级1.10101.10101.09401.09400.00700.64%0.60%151160137南方中证互联网指数分级1.05391.05391.04721.04720.00670.64%0.60%152110019易方达深证100联接1.19311.19311.18561.18560.00750.63%0.60%153000975MSCI中国A股ETF联接1.13801.13801.13101.13100.00700.62%0.60%154217016招商深证1001.30701.30701.29901.29900.00800.62%0.60%155165523信诚中证信息安全指数分级0.83100.83100.82600.82600.00500.61%0.60%156519032海富通上证非周期联接1.44701.44701.43901.43900.00800.56%0.60%157165522信诚中证TMT产业指数分级1.12801.68501.12201.68100.00600.53%0.60%158090012大成深证成长40联接1.20301.20301.19701.19700.00600.50%0.60%159530015建信深证60联接1.51111.51111.50361.50360.00750.50%0.60%160165524信诚中证智能家居指数分级0.81100.81100.80700.80700.00400.50%0.60%161160626鹏华信息分级0.81501.86600.81101.86200.00400.49%0.60%162001618天弘中证电子指数C1.02521.02521.02031.02030.00490.48%---163001617天弘中证电子指数A1.02531.02531.02041.02040.00490.48%---164110030易方达沪深300量化增强2.01482.01482.00532.00530.00950.47%0.60%165161123易方达重组分级1.19100.69541.18540.69210.00560.47%0.60%166040190华安上证龙头联接1.51001.51001.50301.50300.00700.47%0.60%167160807长盛沪深3001.33301.38301.32701.37700.00600.45%0.60%168000042财通可持续发展1001.83601.83601.82801.82800.00800.44%0.60%169400018东方央视财经50指数1.55851.55851.55191.55190.00660.43%---170000942广发信息技术联接1.34631.34631.34071.34070.00560.42%0.60%171001632天弘中证饮料指数C1.01331.01331.00911.00910.00420.42%---172001631天弘中证食品饮料指数A1.01351.01351.00931.00930.00420.42%---173000176嘉实沪深300指数研究增强1.20351.20351.19871.19870.00480.40%0.60%174162412华宝兴业中证医疗指数分级1.09170.62001.08750.61760.00420.39%0.60%175161507银河沪深300成长分级1.36201.41901.35701.41400.00500.37%0.60%176217019招商深证TMT50联接1.94501.94501.93801.93800.00700.36%0.60%177000217华安黄金易ETF联接C0.86000.86000.85700.85700.00300.35%0.00%178160224国泰深证TMT50指数分级0.96520.96520.96220.96220.00300.31%0.00%179000311景顺长城沪深300增强1.94701.94701.94101.94100.00600.31%0.60%180161223国投瑞银中证创业指数分级0.99800.99800.99500.99500.00300.30%0.50%181519300大成沪深300指数1.29872.70871.29482.70480.00390.30%0.60%182161811银华沪深300指数分级1.08801.31471.08501.31110.00300.28%0.60%183161031富国中证工业4.0指数分级0.75500.75500.75300.75300.00200.27%0.60%184253070国联安中债信用债指数增强A1.15401.15401.15101.15100.00300.26%0.60%185217027招商央视财经50指数1.54601.54601.54201.54200.00400.26%0.60%186001361景顺长城中证TMT150E0.77600.77600.77400.77400.00200.26%0.60%187163209诺安中证创业成长指数分级0.78501.89300.78301.89100.00200.26%0.60%188161207国投瑞银沪深3001.63101.22401.62701.22100.00400.25%0.60%189000216华安易ETF联接A0.86200.86200.86000.86000.00200.23%0.60%190001560天弘中证移动互联网A0.86280.86280.86080.86080.00200.23%---191519116浦银沪深300增强1.32901.32901.32601.32600.00300.23%0.60%192001611天弘中证休闲娱乐指数A1.01991.01991.01761.01760.00230.23%---193161725招商中证白酒指数分级0.90600.90600.90400.90400.00200.22%0.60%194001561天弘中证C0.86220.86220.86030.86030.00190.22%---195020011国泰沪深3000.82821.18560.82641.18300.00180.22%0.60%196001612天弘中证休闲娱乐指数C1.01971.01971.01751.01750.00220.22%---197481009工银沪深3001.47811.67421.47511.67120.00300.20%0.60%198164401前海开源健康分级1.00901.00901.00701.00700.00200.20%0.60%199160615鹏华沪深3001.52701.58701.52401.58400.00300.20%0.60%200165312建信央视501.42701.49321.42421.49040.00280.20%0.60%201165309建信沪深3001.18871.18871.18641.18640.00230.19%0.60%202164402前海开源中航1.03801.03801.03601.03600.00200.19%0.60%203050002博时沪深300指数1.27723.25721.27483.25480.00240.19%0.60%204001629天弘中证计算机指数A1.02771.02771.02591.02590.00180.18%---205001630天弘中证计算机指数C1.02751.02751.02581.02580.00170.17%---206167601国金沪深300指数分级1.07861.71061.07701.70810.00160.15%0.60%207161910万家中创指数分级0.81791.93610.81671.93490.00120.15%0.60%208166007中欧沪深300增强1.40681.45181.40481.44980.00200.14%0.60%209000961天弘沪深300指数型发起式1.16711.16711.16551.16550.00160.14%---210160417华安沪深300指数分级1.49601.57901.49401.57700.00200.13%0.60%211450008国富沪深3001.50401.50401.50201.50200.00200.13%0.60%212370023上投中证消费指数1.53801.71801.53601.71600.00200.13%0.60%213000656前海开源沪深300指数1.59501.59501.59301.59300.00200.13%0.60%214502056广发医疗指数分级1.03791.03791.03661.03660.00130.13%0.50%215167901华宸未来沪深3001.62001.62001.61801.61800.00200.12%0.60%216001351诺安中证500ETF联接1.00271.00271.00151.00150.00120.12%0.60%217660008农银沪深3001.29271.29271.29121.29120.00150.12%0.60%218165515信诚沪深300分级0.88101.50600.88001.50500.00100.11%0.60%219270010广发沪深3001.80902.09901.80702.09700.00200.11%0.60%220510080长盛全债指数强债1.50112.35511.49952.35350.00160.11%0.60%221000613国寿安保沪深300指数1.76181.76181.76001.76000.00180.10%0.60%222164403前海开源农业分级1.00301.00301.00201.00200.00100.10%0.60%223160706嘉实沪深300ETF联接(1.11592.98391.11482.98280.00110.10%0.60%224020036国泰上证5年期国债ETF联1.04801.04801.04701.04700.00100.10%0.00%225163407兴全沪深300指数(LOF1.46901.46901.46761.46760.00140.10%0.60%226161025富国中证指数分级1.07701.70901.07601.70800.00100.09%0.60%227161822银华中证中票50指数债券C1.13801.13801.13701.13700.00100.09%0.00%228161821银华中证中票50指数债券A1.14601.14601.14501.14500.00100.09%0.50%229000060国联安股债动态1.23301.23301.23201.23200.00100.08%0.60%230001016华夏沪深300指数增强C 1.26101.26101.26001.26000.00100.08%0.00%231001015华夏沪深300指数增强A1.26401.26401.26301.26300.00100.08%0.60%232202015南方开元沪深300ETF联1.42841.58841.42741.58740.00100.07%0.60%233166802浙商沪深300指数分级1.43601.51701.43501.51600.00100.07%0.60%234460300华泰柏瑞沪深300联接1.72781.72781.72661.72660.00120.07%0.60%235100038富国量化沪深3001.57801.57801.57701.57700.00100.06%0.60%236110020易方达沪深300发起式ET1.29551.29551.29471.29470.00080.06%0.60%237161120易方达新综合债券C1.13831.13831.13761.13760.00070.06%0.00%238161119易方达新综合债券A1.14491.14491.14421.14420.00070.06%0.60%239000929博时黄金ETFD2.48551.03252.48421.03190.00130.05%---240200002长城久泰沪深300指数1.61624.47621.61544.47540.00080.05%0.60%241000930博时ETFI2.31060.96192.30960.96150.00100.04%---242163116申万菱信中证申万电子行业投0.71580.71580.71550.71550.00030.04%0.50%243519180万家180指数0.93523.27520.93493.27490.00030.03%0.60%244000023南方中票C1.12691.12691.12671.12670.00020.02%0.00%245000022南方中票A1.13391.13391.13371.13370.00020.02%0.50%246481012工银深证红利联接1.22191.22191.22171.22170.00020.02%0.60%247000312华安沪深300增强A1.56101.56101.56101.56100.00000.00%---248000313华安沪深300增强C1.54001.54001.54001.54000.00000.00%---249000051华夏沪深300ETF联接1.24001.24001.24001.24000.00000.00%0.60%250160721嘉实中证中期企业债指数C1.12961.12961.12961.12960.00000.00%0.00%251160720嘉实中证中期企业债指数A1.12371.12371.12371.12370.00000.00%0.50%252001023华夏亚债中国指数C1.05901.16401.05901.16400.00000.00%0.00%253020035国泰上证5年期国债ETF联1.05501.05501.05501.05500.00000.00%0.50%254167701德邦德信中高企债指数分级1.04501.14701.04501.14700.00000.00%0.50%255502030中海中证高铁产业指数分级1.00901.00901.00901.00900.00000.00%0.60%256165525信诚中证基建工程指数分级1.00001.00001.00001.00000.00000.00%0.60%257160636鹏华互联网分级0.81700.81700.81700.81700.00000.00%0.60%258161816银华中证等权90分级0.77001.28300.77001.28300.00000.00%0.60%259040180华安上证180联接1.40631.40631.40651.4065-0.0002-0.01%0.60%260165315建信网金融分级1.00111.00111.00141.0014-0.0003-0.03%0.50%261000087嘉实中证金边中期国债ETF1.05061.05061.05111.0511-0.0005-0.05%0.50%262000088嘉实中证金边中期国债ETF1.04711.04711.04761.0476-0.0005-0.05%0.00%263160123南方中证50债券A1.15181.18181.15241.1824-0.0006-0.05%0.60%264540012汇丰晋信恒生龙头指数A1.60431.60431.60521.6052-0.0009-0.06%0.60%265160124南方中证50债券C1.13321.16321.13391.1639-0.0007-0.06%0.00%266001149汇丰晋信恒生龙头指数C1.61051.61051.61151.6115-0.0010-0.06%---267001021华夏亚债中国指数A1.07601.18101.07701.1820-0.0010-0.09%0.60%268206010鹏华深证民营联接1.62991.62991.63181.6318-0.0019-0.12%0.60%269160637鹏华创业板分级0.76400.76400.76500.7650-0.0010-0.13%0.60%270161022富国创业板指数分级0.71701.86700.71801.8680-0.0010-0.14%0.60%271160633鹏华证券分级0.69000.69000.69100.6910-0.0010-0.14%0.60%272000820华安中证高分红指数增强A1.04941.04941.05101.0510-0.0016-0.15%---273000821华安中证高分红指数增强C1.02301.02301.02461.0246-0.0016-0.16%---274162213泰达宏利大盘指数1.70491.72491.70811.7281-0.0032-0.19%0.60%275519671银河沪深300价值1.27801.27801.28101.2810-0.0030-0.23%0.60%276160639鹏华高铁分级1.17200.69401.17500.6960-0.0030-0.26%0.60%277310398申万菱信沪深300价值指数1.28921.28921.29281.2928-0.0036-0.28%0.60%278519686交银180治理联接1.26901.26901.27301.2730-0.0040-0.31%0.60%279161826银华中证转债指数增强分级0.95101.25200.95401.2540-0.0030-0.31%0.60%280530010建信责任联接1.63181.63181.63711.6371-0.0053-0.32%0.60%281110026易方达创业板联接2.60512.60512.61402.6140-0.0089-0.34%0.60%282160135南方中证高铁产业指数分级0.86920.86920.87260.8726-0.0034-0.39%0.60%283001592天弘创业板A1.06791.06791.07211.0721-0.0042-0.39%---284001593天弘创业板C1.06731.06731.07151.0715-0.0042-0.39%---285050013博时上证超大盘联接0.94210.94210.94600.9460-0.0039-0.41%0.60%286164907交银中证互联网指数分级0.96500.96500.96900.9690-0.0040-0.41%0.60%287160419华安中证全指证券公司指数分0.66730.66730.67010.6701-0.0028-0.42%0.60%288160629鹏华传媒分级0.94701.51600.95101.5200-0.0040-0.42%0.60%289164818工银中证指数分级1.08800.65801.09270.6608-0.0047-0.43%0.00%290164820工银中证高铁产业指数分级1.02591.02591.03041.0304-0.0045-0.44%1.00%291502036大成中证互联网金融指数分级0.97040.97040.97510.9751-0.0047-0.48%1.20%292180033银华上证50等权联接1.42001.42001.42701.4270-0.0070-0.49%0.60%293165809东吴转债1.01201.11701.01701.1220-0.0050-0.49%0.50%294161613融通创业板指数增强1.81002.42001.81902.4290-0.0090-0.49%0.60%295161607融通巨潮1001.15002.66401.15602.6700-0.0060-0.52%0.60%296162307海富通中证1001.14501.14501.15101.1510-0.0060-0.52%0.60%297164508国富中证100指数增强分级0.94900.94900.95400.9540-0.0050-0.52%0.60%298162509国联安双禧中证1001.50201.25501.51001.2610-0.0080-0.53%0.60%299163808中银中证1001.10601.11601.11201.1220-0.0060-0.54%---300163117申万菱信中证申万行业投1.11930.72061.12570.7270-0.0064-0.57%0.50%301519100长盛中证1001.10591.76691.11241.7734-0.0065-0.58%0.60%302161624融通标普中国可转债指数A1.15801.26801.16501.2750-0.0070-0.60%0.60%303161625融通标普中国可转债指数C1.15301.26301.16001.2700-0.0070-0.60%0.00%304240014华宝中证1001.13631.13631.14331.1433-0.0070-0.61%0.60%305410008华富中证1001.13521.13521.14241.1424-0.0072-0.63%0.60%306213010宝盈中证100增强1.20601.20601.21401.2140-0.0080-0.66%0.60%307001586天弘中证100指数A0.96550.96550.97200.9720-0.0065-0.67%---308001587天弘中证100指数C0.96530.96530.97180.9718-0.0065-0.67%---309001469广发中证全指金融地产ETF0.94200.94200.94870.9487-0.0067-0.71%0.60%310320010诺安中证1001.10801.10801.11601.1160-0.0080-0.72%0.60%311160516博时中证800证券保险指数0.67320.67320.67840.6784-0.0052-0.77%0.60%312240019华宝上证180成长联接1.49201.49201.50401.5040-0.0120-0.80%0.60%313110003易方达上证501.06552.91551.07412.9241-0.0086-0.80%0.60%314160814长盛中证金融地产指数分级0.82800.82800.83500.8350-0.0070-0.84%0.60%315180003银华道琼斯880.99732.79731.00582.8058-0.0085-0.85%0.60%316240016华宝上证180联接1.50101.53101.51401.5440-0.0130-0.86%0.60%317001548天弘上证50指数A0.94850.94850.95750.9575-0.0090-0.94%---318001051华夏上证50ETF联接0.83800.83800.84600.8460-0.0080-0.95%0.60%319001549天弘上证50指数C0.94820.94820.95730.9573-0.0091-0.95%---320160716嘉实基本面501.20471.20471.21631.2163-0.0116-0.95%0.60%321001237博时上证50ETF联接0.84770.84770.85620.8562-0.0085-0.99%0.60%322519027海富通上证周期联接1.18101.18101.19301.1930-0.0120-1.01%0.60%323399001中海上证501.08001.08001.09101.0910-0.0110-1.01%0.60%324502048易方达上证50指数分级0.81000.81000.81830.8183-0.0083-1.01%0.60%325000835华润元大富时中国A50指数1.42901.42901.44501.4450-0.0160-1.11%0.60%326161211国投瑞银沪深300金融地产1.31931.31931.33441.3344-0.0151-1.13%0.60%327161629融通证券分级1.02301.02301.03501.0350-0.0120-1.16%0.60%328502020国金通用上证50分级0.74800.74800.75700.7570-0.0090-1.19%0.60%329161027富国中证全指证券公司指数分0.72200.72200.73100.7310-0.0090-1.23%0.60%330161723招商中证银行指数分级0.87700.87700.88800.8880-0.0110-1.24%0.60%331160418华安中证指数分级0.84110.84110.85170.8517-0.0106-1.24%0.60%332001594天弘中证银行指数A0.93510.93510.94710.9471-0.0120-1.27%---333001595天弘中证银行指数C0.93480.93480.94680.9468-0.0120-1.27%---334161029富国中证银行指数分级0.92000.92000.93200.9320-0.0120-1.29%0.60%335168205中融中证银行指数分级0.83500.83500.84600.8460-0.0110-1.30%0.00%336160517博时中证银行指数分级0.87600.87600.88770.8877-0.0117-1.32%0.60%337161121易方达银行分级0.83100.83100.84210.8421-0.0111-1.32%0.60%338160631鹏华银行分级0.87200.87200.88400.8840-0.0120-1.36%0.60%339160420华安创业板50指数分级0.90610.90610.91900.9190-0.0129-1.40%0.60%340502010易方达证券公司分级0.93830.93830.95180.9518-0.0135-1.42%0.60%341163113申万菱信中证申万证券行业指0.82421.94730.83641.9595-0.0122-1.46%0.60%342165521信诚中证800金融指数分级1.00401.60901.01901.6240-0.0150-1.47%0.60%343161720招商中证全指证券公司指数分0.85700.85700.87000.8700-0.0130-1.49%0.60%344020021国泰上证180金融联接1.45271.45271.47491.4749-0.0222-1.51%0.60%345160625鹏华证券分级0.76801.83900.78001.8510-0.0120-1.54%0.60%346000950易方达沪深300非ET0.85230.85230.86740.8674-0.0151-1.74%0.60%347001552天弘中证证券保险A0.85010.85010.86550.8655-0.0154-1.78%---348001553天弘中证证券保险C0.84940.84940.86480.8648-0.0154-1.78%---349167301方正富邦主题指数分级0.98100.98101.00201.0020-0.0210-2.10%---350161227国投瑞银深证100指数(L1.00001.89201.87901.8790------1.20%351001525国联安中债信用债指数增强C------1.15101.1510---------352001512易方达中债3-5年期国债指------1.00601.0060---------353001420南方大数据300A------1.00111.0011------1.20%354001426南方300C------1.00061.0006------0.00%355001539嘉实中证地产ETF联接------1.00021.0002------1.20%356161832银华中证国防安全指数分级------1.00001.0000------0.00%357161833银华中证一带一路主题指数分------1.00001.0000------0.00%358502040长盛上证50指数分级------1.00001.0000------1.20%359165316建信分级------1.00001.0000------0.50%360502026鹏华新丝路分级------1.00001.0000------1.20%361502023鹏华钢铁分级------1.00001.0000------1.20%362164908交银中证环境治理指数分级------1.00001.0000------1.20%363502053长盛中证证券公司分级------1.00001.0000------1.20%364160635鹏华分级1.00001.0000------------1.20%365502016长信中证主题指数分1.00001.0000------------1.20%序号基金代码基金简称日增长值日增长率预期下一期手续费可购全部单位净值累计净值单位净值累计净值
来源：东方财富网
关键词：股票基金净值一览表
? ? ? ? ? ? ? ? ? ?
? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ?
中国投资咨询网版权及免责声明
1、凡本网注明"来源：***(非中国投资咨询网)"的作品，均转载自其它媒体，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如因作品内容、版权和其它问题需要同本网联系的，请在30日内进行.有关作品版权事宜请联系：1 邮箱：.cn
中投顾问咨询服务
? 投资机会
热度---- 100%
热度---- 100%
热度---- 90%
热度---- 90%
热度---- 80%
热度---- 80%
?【】?【】?【】?【】?【】?【】
? ? ? ? ? ? ? ?
? ? ? ? ? ? ? ?
热点资讯排行
01? 02? 03? 04? 05? 06? 07? 08?
Copyright & 2002-.cn, All Rights Reserved　深圳市中投顾问股份有限公司 & 版权所有 复制必究 &
　增值电信业务经营许可证：粤B2-